UK markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.06-1.86 (-1.47%)
As of 01:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:117.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117C001170002023-02-23 10:34AM EDT2025-01-1726.300.000.000.00-1210.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240726P001170002024-07-23 10:04AM EDT2024-07-260.060.050.15-0.04-40.00%11041.99%
EOG240802P001170002024-07-12 2:07PM EDT2024-08-020.400.400.500.00-1034.82%
EOG250117P001170002023-02-16 2:23PM EDT2025-01-1717.400.000.000.00--13.13%