UK markets open in 6 hours 10 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
124.90-2.02 (-1.59%)
At close: 04:00PM EDT
124.88 -0.02 (-0.02%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:118.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240726C001180002024-07-16 12:49PM EDT2024-07-2614.204.908.700.00-100100.68%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240726P001180002024-07-15 10:30AM EDT2024-07-260.090.000.150.00-502842.77%
EOG240802P001180002024-07-08 11:55AM EDT2024-08-021.100.450.600.00--834.86%
EOG240809P001180002024-07-15 10:33AM EDT2024-08-090.380.151.000.00-1132.45%
EOG240823P001180002024-07-19 9:48AM EDT2024-08-230.571.051.450.00-202028.25%
EOG240830P001180002024-07-23 10:21AM EDT2024-08-301.271.101.60+0.65+104.84%62026.71%