UK markets close in 7 hours 47 minutes
Money

Best UK mortgage deals of the week

Find out the latest mortgage rates and deals from HSBC, NatWest, Santander, Barclays and more.

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.10+0.20 (+0.16%)
At close: 04:00PM EDT
124.09 -1.01 (-0.81%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:123.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240726C001230002024-07-24 10:36AM EDT2024-07-262.810.000.000.00-300.00%
EOG240802C001230002024-07-08 3:07PM EDT2024-08-024.300.000.000.00-4900.00%
EOG240816C001230002024-07-23 10:38AM EDT2024-08-165.300.000.000.00--00.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240726P001230002024-07-24 9:41AM EDT2024-07-260.200.000.000.00-306.25%
EOG240802P001230002024-07-24 12:57PM EDT2024-08-021.600.000.000.00-1203.13%
EOG240816P001230002024-07-23 3:35PM EDT2024-08-162.370.000.000.00--01.56%
EOG240823P001230002024-07-22 2:06PM EDT2024-08-231.840.000.000.00--01.56%