UK markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.65+3.70 (+2.87%)
At close: 04:00PM EDT
132.75 +0.10 (+0.08%)
After hours: 04:21PM EDT
In the money
Show:ListStraddle
Strike:123.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240719C001235002024-07-12 10:10AM EDT2024-07-194.807.2010.700.00-477280.32%
EOG250117C001235002024-07-09 3:20PM EDT2025-01-1710.9214.9015.400.00-241727.88%
EOG260116C001235002024-07-05 1:24PM EDT2026-01-1618.9021.2023.800.00-1432130.23%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240719P001235002024-07-15 11:49AM EDT2024-07-190.100.000.15-0.21-67.74%447739.16%
EOG250117P001235002024-06-05 1:36PM EDT2025-01-1710.907.708.000.00-116732.98%
EOG260116P001235002024-06-25 12:50PM EDT2026-01-1615.0011.1012.100.00-2357426.05%