UK markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.25-2.98 (-2.25%)
At close: 04:00PM EDT
129.68 +0.43 (+0.33%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240726C001300002024-07-19 3:49PM EDT2024-07-261.161.201.35-3.31-74.05%1917425.64%
EOG240802C001300002024-07-19 2:21PM EDT2024-08-022.802.452.70-2.57-47.86%1311331.36%
EOG240809C001300002024-07-16 10:02AM EDT2024-08-094.353.003.400.00-21131.09%
EOG240816C001300002024-07-19 3:34PM EDT2024-08-163.303.403.60-2.80-45.90%10166628.19%
EOG240823C001300002024-07-18 1:35PM EDT2024-08-236.803.804.000.00-1327.66%
EOG240830C001300002024-07-19 12:44PM EDT2024-08-304.582.554.50+1.43+45.40%21028.08%
EOG240920C001300002024-07-19 3:55PM EDT2024-09-205.365.305.50-2.08-27.96%17676227.54%
EOG241018C001300002024-07-19 3:15PM EDT2024-10-186.406.306.60-3.10-32.63%633527.15%
EOG241115C001300002024-07-16 2:05PM EDT2024-11-158.587.607.900.00-718628.15%
EOG241220C001300002024-07-15 2:42PM EDT2024-12-2011.388.809.100.00-2767028.31%
EOG250117C001300002023-12-13 1:29PM EDT2025-01-1710.650.000.000.00-19260.20%
EOG250620C001300002024-07-15 12:32PM EDT2025-06-2016.4213.8014.300.00-162229.71%
EOG260116C001300002024-07-19 2:25PM EDT2026-01-1618.5017.2018.50-1.50-7.50%219730.02%
EOG261218C001300002024-07-15 12:05PM EDT2026-12-1825.8022.6025.000.00-4531.89%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240726P001300002024-07-19 3:13PM EDT2024-07-261.901.751.95+1.42+295.83%177323.32%
EOG240802P001300002024-07-19 12:00PM EDT2024-08-022.702.953.20+0.80+42.11%67028.78%
EOG240809P001300002024-07-15 3:21PM EDT2024-08-092.163.303.600.00-212126.54%
EOG240816P001300002024-07-19 3:18PM EDT2024-08-163.923.603.90+1.27+47.92%1655124.98%
EOG240823P001300002024-07-19 3:52PM EDT2024-08-234.923.905.00+1.85+60.26%3329.26%
EOG240830P001300002024-07-18 2:21PM EDT2024-08-302.703.804.600.00-3324.33%
EOG240920P001300002024-07-19 3:40PM EDT2024-09-205.204.905.10+2.10+67.74%1931,53322.14%
EOG241018P001300002024-07-19 2:42PM EDT2024-10-185.975.906.10+1.37+29.78%621422.28%
EOG241115P001300002024-07-19 9:57AM EDT2024-11-156.077.107.30+0.67+12.41%17823.55%
EOG241220P001300002024-07-17 2:11PM EDT2024-12-206.707.808.100.00-11,19723.08%
EOG250117P001300002023-11-10 1:48PM EDT2025-01-1718.8019.7020.300.00-15454.22%
EOG250620P001300002024-07-15 11:37AM EDT2025-06-2010.8011.8012.300.00-141824.13%
EOG260116P001300002024-06-27 11:22AM EDT2026-01-1617.9415.1015.800.00-629624.52%
EOG260618P001300002024-07-18 2:55PM EDT2026-06-1816.2615.6020.300.00-1128.06%
EOG261218P001300002024-07-17 1:09PM EDT2026-12-1818.4818.0022.500.00--627.77%