UK markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.25-2.98 (-2.25%)
At close: 04:00PM EDT
129.68 +0.43 (+0.33%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240726C001400002024-07-15 2:41PM EDT2024-07-260.310.000.150.00-141435.74%
EOG240802C001400002024-07-19 3:30PM EDT2024-08-020.250.200.35-0.70-73.68%101530.79%
EOG240809C001400002024-07-17 2:15PM EDT2024-08-091.100.400.550.00-133228.52%
EOG240816C001400002024-07-19 1:02PM EDT2024-08-160.790.550.70-0.56-41.48%221,10726.59%
EOG240823C001400002024-07-19 9:39AM EDT2024-08-231.250.101.00-1.00-44.44%5826.82%
EOG240830C001400002024-07-19 3:41PM EDT2024-08-300.950.901.30-1.45-60.42%41126.99%
EOG240920C001400002024-07-19 3:40PM EDT2024-09-201.681.701.85-1.02-37.78%8299825.46%
EOG241018C001400002024-07-19 12:50PM EDT2024-10-182.752.502.65-1.65-37.50%1953625.00%
EOG241115C001400002024-07-18 3:27PM EDT2024-11-153.923.603.80-1.08-21.60%123226.32%
EOG241220C001400002024-07-17 3:43PM EDT2024-12-206.004.604.900.00-259826.71%
EOG250117C001400002023-12-12 3:54PM EDT2025-01-177.800.000.000.00-16073.13%
EOG250620C001400002024-07-15 3:47PM EDT2025-06-2011.019.509.900.00-1241328.53%
EOG260116C001400002024-07-19 10:39AM EDT2026-01-1615.1013.5014.20-1.40-8.48%15021229.23%
EOG260618C001400002024-07-17 3:24PM EDT2026-06-1818.0515.9017.900.00--131.02%
EOG261218C001400002024-06-11 9:43AM EDT2026-12-1816.3014.5019.500.00-2129.61%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240816P001400002024-07-19 2:16PM EDT2024-08-1610.6810.6011.20-1.52-12.46%13323.32%
EOG240920P001400002024-07-17 2:36PM EDT2024-09-209.2511.4011.800.00-617720.36%
EOG241018P001400002024-07-11 12:24PM EDT2024-10-1814.4011.6013.900.00-6420427.27%
EOG241115P001400002024-07-12 11:43AM EDT2024-11-1514.5013.0013.300.00-21921.47%
EOG241220P001400002024-07-12 11:47AM EDT2024-12-2015.0013.6015.300.00-13419725.60%
EOG250117P001400002023-10-04 2:59PM EDT2025-01-1729.3021.4022.900.00-12545.01%
EOG250620P001400002024-07-02 1:23PM EDT2025-06-2019.6015.0019.900.00-146227.02%
EOG260116P001400002024-05-08 10:39AM EDT2026-01-1621.2024.0027.000.00-158732.51%