UK markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
128.95+0.78 (+0.61%)
At close: 04:00PM EDT
128.95 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240719C001500002024-07-12 10:23AM EDT2024-07-190.050.000.10-0.10-66.67%4928950.00%
EOG240920C001500002024-07-11 2:01PM EDT2024-09-200.400.300.450.00-1542123.51%
EOG241018C001500002024-07-12 3:36PM EDT2024-10-180.750.650.75+0.15+25.00%237322.56%
EOG241115C001500002024-06-24 9:30AM EDT2024-11-150.801.201.500.00-37424.44%
EOG241220C001500002024-07-01 12:38PM EDT2024-12-201.841.852.050.00-755624.08%
EOG250117C001500002023-12-12 10:37AM EDT2025-01-175.090.000.000.00-36606.25%
EOG250620C001500002024-07-02 1:50PM EDT2025-06-205.505.706.200.00-533326.69%
EOG260116C001500002024-07-11 9:41AM EDT2026-01-169.409.7010.400.00-165328.08%
EOG261218C001500002024-06-27 2:22PM EDT2026-12-1813.0014.4017.500.00--231.11%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240719P001500002024-04-11 12:36PM EDT2024-07-1916.0019.1021.700.00-1081.35%
EOG240920P001500002024-04-10 10:38AM EDT2024-09-2016.1019.2020.500.00-1120.00%
EOG250117P001500002023-10-23 11:00AM EDT2025-01-1727.2031.4031.700.00--148.77%
EOG250620P001500002024-05-02 12:09PM EDT2025-06-2025.0026.0030.500.00-101133.71%
EOG260116P001500002023-10-20 12:18PM EDT2026-01-1630.8032.4035.300.00-4634.33%