UK markets open in 4 minutes
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,309.25 +10.55 (+0.05%) CRUDE OIL
77.45 +0.31 (+0.40%) GOLD FUTURES
1,893.20 +8.40 (+0.45%) DOW
34,156.69 +265.67 (+0.78%) BTC-GBP
19,218.00 +161.03 (+0.84%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230818C00068500 | 2023-01-12 3:14PM EST | 68.50 | 63.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EOG230818C00070000 | 2022-12-12 9:42AM EST | 70.00 | 54.92 | 58.60 | 61.40 | 0.00 | - | - | 0 | 66.04% |
| EOG230818C00093500 | 2023-01-10 3:06PM EST | 93.50 | 37.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EOG230818C00103500 | 2022-12-19 2:08PM EST | 103.50 | 30.40 | 30.50 | 31.90 | 0.00 | - | - | 1 | 51.54% |
| EOG230818C00108500 | 2023-01-12 9:36AM EST | 108.50 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG230818C00110000 | 2022-12-07 1:51PM EST | 110.00 | 27.40 | 25.40 | 27.10 | 0.00 | - | 1 | 2 | 48.96% |
| EOG230818C00115000 | 2022-12-16 12:00PM EST | 115.00 | 22.40 | 23.40 | 24.30 | 0.00 | - | 2 | 2 | 49.15% |
| EOG230818C00118500 | 2023-01-12 1:38PM EST | 118.50 | 22.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG230818C00128500 | 2022-12-23 2:52PM EST | 128.50 | 18.30 | 17.30 | 18.00 | 0.00 | - | 1 | 4 | 49.77% |
| EOG230818C00130000 | 2023-02-02 9:53AM EST | 130.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EOG230818C00133500 | 2023-02-01 11:40AM EST | 133.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EOG230818C00135000 | 2022-12-21 10:23AM EST | 135.00 | 14.50 | 14.00 | 14.80 | 0.00 | - | - | 1 | 48.07% |
| EOG230818C00138500 | 2022-12-29 3:59PM EST | 138.50 | 13.00 | 11.60 | 12.50 | 0.00 | - | - | 26 | 45.22% |
| EOG230818C00140000 | 2023-01-11 11:18AM EST | 140.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EOG230818C00143500 | 2022-11-25 11:31AM EST | 143.50 | 21.09 | 12.10 | 12.80 | 0.00 | - | - | 1 | 50.45% |
| EOG230818C00145000 | 2022-12-27 2:04PM EST | 145.00 | 12.25 | 9.80 | 10.40 | 0.00 | - | 5 | 6 | 45.09% |
| EOG230818C00148500 | 2023-02-02 12:30PM EST | 148.50 | 5.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG230818C00150000 | 2023-02-02 10:09AM EST | 150.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG230818C00153500 | 2023-02-02 10:39AM EST | 153.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG230818C00155000 | 2023-02-07 11:49AM EST | 155.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG230818C00158500 | 2023-02-03 11:56AM EST | 158.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG230818C00160000 | 2023-01-31 1:39PM EST | 160.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EOG230818C00163500 | 2023-01-30 9:58AM EST | 163.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EOG230818C00165000 | 2023-02-03 1:17PM EST | 165.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EOG230818C00168500 | 2023-01-18 10:43AM EST | 168.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EOG230818C00173500 | 2022-12-15 3:11PM EST | 173.50 | 4.40 | 2.75 | 3.40 | 0.00 | - | - | 1 | 40.72% |
| EOG230818C00178500 | 2023-01-18 10:39AM EST | 178.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG230818C00180000 | 2023-01-26 2:17PM EST | 180.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EOG230818C00218500 | 2023-01-30 9:30AM EST | 218.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230818P00063500 | 2023-01-13 2:12PM EST | 63.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EOG230818P00068500 | 2022-12-07 12:39PM EST | 68.50 | 1.63 | 0.70 | 1.55 | 0.00 | - | - | 3 | 57.35% |
| EOG230818P00070000 | 2022-12-07 12:39PM EST | 70.00 | 1.63 | 0.75 | 1.65 | 0.00 | - | - | 0 | 56.49% |
| EOG230818P00090000 | 2023-01-18 12:45PM EST | 90.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG230818P00093500 | 2023-01-19 12:32PM EST | 93.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EOG230818P00095000 | 2023-02-03 11:16AM EST | 95.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EOG230818P00098500 | 2023-02-03 10:23AM EST | 98.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG230818P00100000 | 2023-02-03 9:40AM EST | 100.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG230818P00103500 | 2023-02-02 3:38PM EST | 103.50 | 4.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EOG230818P00110000 | 2023-02-01 12:14PM EST | 110.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| EOG230818P00113500 | 2023-02-02 2:07PM EST | 113.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG230818P00115000 | 2023-02-01 9:30AM EST | 115.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EOG230818P00118500 | 2023-01-18 1:23PM EST | 118.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| EOG230818P00120000 | 2023-02-07 10:24AM EST | 120.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EOG230818P00123500 | 2023-02-07 12:42PM EST | 123.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EOG230818P00125000 | 2023-02-02 2:18PM EST | 125.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EOG230818P00128500 | 2023-02-07 12:42PM EST | 128.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EOG230818P00130000 | 2023-01-24 10:30AM EST | 130.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG230818P00133500 | 2023-01-09 9:52AM EST | 133.50 | 17.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EOG230818P00135000 | 2023-02-03 12:50PM EST | 135.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EOG230818P00140000 | 2023-01-19 11:45AM EST | 140.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG230818P00143500 | 2023-01-17 2:29PM EST | 143.50 | 21.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG230818P00163500 | 2022-12-16 9:57AM EST | 163.50 | 43.00 | 36.00 | 37.30 | 0.00 | - | 1 | 1 | 27.97% |
| EOG230818P00168500 | 2022-12-15 12:59PM EST | 168.50 | 45.80 | 40.00 | 41.60 | 0.00 | - | - | 1 | 26.12% |
© 2023 Yahoo. All rights reserved.
