UK markets open in 4 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.78+3.95 (+3.19%)
At close: 04:00PM EST
126.76 -1.02 (-0.80%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor18 August 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230818C000685002023-01-12 3:14PM EST68.5063.020.000.000.00-500.00%
EOG230818C000700002022-12-12 9:42AM EST70.0054.9258.6061.400.00--066.04%
EOG230818C000935002023-01-10 3:06PM EST93.5037.900.000.000.00-1200.00%
EOG230818C001035002022-12-19 2:08PM EST103.5030.4030.5031.900.00--151.54%
EOG230818C001085002023-01-12 9:36AM EST108.5027.000.000.000.00-100.00%
EOG230818C001100002022-12-07 1:51PM EST110.0027.4025.4027.100.00-1248.96%
EOG230818C001150002022-12-16 12:00PM EST115.0022.4023.4024.300.00-2249.15%
EOG230818C001185002023-01-12 1:38PM EST118.5022.950.000.000.00-100.00%
EOG230818C001285002022-12-23 2:52PM EST128.5018.3017.3018.000.00-1449.77%
EOG230818C001300002023-02-02 9:53AM EST130.0011.150.000.000.00-100.78%
EOG230818C001335002023-02-01 11:40AM EST133.5011.200.000.000.00-201.56%
EOG230818C001350002022-12-21 10:23AM EST135.0014.5014.0014.800.00--148.07%
EOG230818C001385002022-12-29 3:59PM EST138.5013.0011.6012.500.00--2645.22%
EOG230818C001400002023-01-11 11:18AM EST140.0010.500.000.000.00--03.13%
EOG230818C001435002022-11-25 11:31AM EST143.5021.0912.1012.800.00--150.45%
EOG230818C001450002022-12-27 2:04PM EST145.0012.259.8010.400.00-5645.09%
EOG230818C001485002023-02-02 12:30PM EST148.505.160.000.000.00-106.25%
EOG230818C001500002023-02-02 10:09AM EST150.004.700.000.000.00-106.25%
EOG230818C001535002023-02-02 10:39AM EST153.504.100.000.000.00-106.25%
EOG230818C001550002023-02-07 11:49AM EST155.003.400.000.000.00-106.25%
EOG230818C001585002023-02-03 11:56AM EST158.503.100.000.000.00-106.25%
EOG230818C001600002023-01-31 1:39PM EST160.004.200.000.000.00-206.25%
EOG230818C001635002023-01-30 9:58AM EST163.503.500.000.000.00-206.25%
EOG230818C001650002023-02-03 1:17PM EST165.002.150.000.000.00-506.25%
EOG230818C001685002023-01-18 10:43AM EST168.504.300.000.000.00-206.25%
EOG230818C001735002022-12-15 3:11PM EST173.504.402.753.400.00--140.72%
EOG230818C001785002023-01-18 10:39AM EST178.502.850.000.000.00-1012.50%
EOG230818C001800002023-01-26 2:17PM EST180.001.950.000.000.00--012.50%
EOG230818C002185002023-01-30 9:30AM EST218.500.350.000.000.00--012.50%
Putsfor18 August 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230818P000635002023-01-13 2:12PM EST63.500.520.000.000.00--025.00%
EOG230818P000685002022-12-07 12:39PM EST68.501.630.701.550.00--357.35%
EOG230818P000700002022-12-07 12:39PM EST70.001.630.751.650.00--056.49%
EOG230818P000900002023-01-18 12:45PM EST90.002.250.000.000.00-2012.50%
EOG230818P000935002023-01-19 12:32PM EST93.502.800.000.000.00-4012.50%
EOG230818P000950002023-02-03 11:16AM EST95.002.650.000.000.00-306.25%
EOG230818P000985002023-02-03 10:23AM EST98.503.200.000.000.00-106.25%
EOG230818P001000002023-02-03 9:40AM EST100.003.700.000.000.00-106.25%
EOG230818P001035002023-02-02 3:38PM EST103.504.770.000.000.00--06.25%
EOG230818P001100002023-02-01 12:14PM EST110.006.110.000.000.00-1506.25%
EOG230818P001135002023-02-02 2:07PM EST113.507.600.000.000.00-103.13%
EOG230818P001150002023-02-01 9:30AM EST115.006.000.000.000.00-203.13%
EOG230818P001185002023-01-18 1:23PM EST118.509.000.000.000.00-1703.13%
EOG230818P001200002023-02-07 10:24AM EST120.0010.000.000.000.00-201.56%
EOG230818P001235002023-02-07 12:42PM EST123.5011.200.000.000.00-101.56%
EOG230818P001250002023-02-02 2:18PM EST125.0012.700.000.000.00-100.78%
EOG230818P001285002023-02-07 12:42PM EST128.5013.600.000.000.00-1200.00%
EOG230818P001300002023-01-24 10:30AM EST130.0011.500.000.000.00-200.00%
EOG230818P001335002023-01-09 9:52AM EST133.5017.900.000.000.00-1100.00%
EOG230818P001350002023-02-03 12:50PM EST135.0016.900.000.000.00-1600.00%
EOG230818P001400002023-01-19 11:45AM EST140.0020.300.000.000.00-100.00%
EOG230818P001435002023-01-17 2:29PM EST143.5021.700.000.000.00--00.00%
EOG230818P001635002022-12-16 9:57AM EST163.5043.0036.0037.300.00-1127.97%
EOG230818P001685002022-12-15 12:59PM EST168.5045.8040.0041.600.00--126.12%