UK markets open in 3 hours 34 minutes
NIKKEI 225
27,478.71 +533.04 (+1.98%) HANG SENG
19,629.21 +370.45 (+1.92%) CRUDE OIL
69.50 +0.17 (+0.25%) GOLD FUTURES
1,941.50 +0.40 (+0.02%) DOW
32,560.60 +316.02 (+0.98%) Bitcoin GBP
23,061.90 +193.20 (+0.84%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 59.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.35 | 0.00 | - | - | 0 |
| 56.00 | +56.00 | - | - | 40 | 62.50 | 0.45 | 0.00 | - | - | 6 |
| 56.00 | 0.00 | - | 40 | 0 | 63.50 | 0.45 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 69.00 | 1.13 | -0.15 | -11.72% | 5 | 30 |
| - | - | - | - | - | 70.00 | 1.28 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 72.50 | 1.55 | -0.30 | -16.22% | 1 | 28 |
| 74.60 | 0.00 | - | - | - | 73.50 | 1.85 | 0.00 | - | 1 | 0 |
| 40.20 | 0.00 | - | - | 3 | 74.00 | 0.95 | 0.00 | - | - | 5 |
| 40.20 | 0.00 | - | 1 | 0 | 75.00 | 0.95 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 78.50 | 1.35 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 79.00 | 1.47 | 0.00 | - | - | 18 |
| - | - | - | - | - | 80.00 | 1.47 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 82.50 | 2.10 | 0.00 | - | - | 39 |
| - | - | - | - | - | 83.50 | 2.10 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 84.00 | 2.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 85.00 | 2.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 87.50 | 2.65 | 0.00 | - | - | 114 |
| - | - | - | - | - | 88.50 | 2.65 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 89.00 | 6.51 | 0.00 | - | - | 13 |
| - | - | - | - | - | 90.00 | 4.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 92.50 | 7.90 | 0.00 | - | - | 217 |
| - | - | - | - | - | 93.50 | 5.60 | 0.00 | - | 1 | 0 |
| 24.05 | 0.00 | - | - | 2 | 94.00 | 7.70 | 0.00 | - | - | 29 |
| 24.05 | 0.00 | - | 2 | 0 | 95.00 | 5.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 97.50 | 10.30 | 0.00 | - | - | 8 |
| - | - | - | - | - | 98.50 | 6.70 | 0.00 | - | 2 | 0 |
| 16.30 | +0.60 | +3.82% | 7 | 5 | 99.00 | 8.80 | 0.00 | - | 8 | 9 |
| 20.60 | 0.00 | - | 2 | 1 | 100.00 | 7.00 | 0.00 | - | 1 | 4 |
| 20.35 | 0.00 | - | - | 6 | 102.50 | 8.20 | 0.00 | - | - | 16 |
| 20.35 | 0.00 | - | 1 | 6 | 103.50 | 8.20 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 104.00 | 8.86 | -0.64 | -6.74% | 11 | 261 |
| - | - | - | - | - | 105.00 | 9.50 | 0.00 | - | 1 | 261 |
| 10.10 | 0.00 | - | - | 7 | 107.50 | 11.00 | -4.70 | -29.94% | 1 | 217 |
| 27.10 | 0.00 | - | 1 | 1 | 108.50 | 10.10 | 0.00 | - | 105 | 216 |
| 10.80 | +1.39 | +14.77% | 5 | 219 | 109.00 | 14.00 | 0.00 | - | 1 | 164 |
| 19.60 | 0.00 | - | 1 | 8 | 110.00 | 9.60 | 0.00 | - | 11 | 160 |
| 6.50 | 0.00 | - | - | 29 | 112.50 | 16.75 | 0.00 | - | 1 | 60 |
| 17.12 | 0.00 | - | 2 | 24 | 113.50 | 9.70 | 0.00 | - | 58 | 59 |
| 7.96 | 0.00 | - | 1 | 11 | 114.00 | 11.30 | 0.00 | - | - | 256 |
| 8.70 | 0.00 | - | 10 | 11 | 115.00 | 11.30 | 0.00 | - | 2 | 256 |
| 7.09 | 0.00 | - | 6 | 130 | 117.50 | 10.20 | 0.00 | - | - | 12 |
| 13.80 | 0.00 | - | 2 | 18 | 118.50 | 10.20 | 0.00 | - | 3 | 12 |
| 6.92 | -0.98 | -12.41% | 10 | 28 | 119.00 | 17.30 | 0.00 | - | - | 62 |
| 7.90 | 0.00 | - | 1 | 28 | 120.00 | 17.30 | 0.00 | - | 5 | 62 |
| 5.20 | 0.00 | - | 36 | 76 | 122.50 | 14.30 | 0.00 | - | - | 28 |
| 10.10 | 0.00 | - | 14 | 40 | 123.50 | 14.30 | 0.00 | - | 2 | 28 |
| 5.02 | 0.00 | - | 1 | 47 | 124.00 | 17.11 | 0.00 | - | - | 95 |
| 6.60 | 0.00 | - | 2 | 45 | 125.00 | 17.11 | 0.00 | - | 31 | 95 |
| 3.89 | 0.00 | - | - | 43 | 127.50 | - | - | - | - | - |
| 5.54 | 0.00 | - | 18 | 42 | 128.50 | 15.30 | 0.00 | - | 8 | 57 |
| 3.80 | +0.10 | +2.70% | 15 | 96 | 129.00 | 21.42 | 0.00 | - | - | 26 |
| 5.25 | 0.00 | - | 1 | 96 | 130.00 | 21.42 | 0.00 | - | 1 | 26 |
| 3.50 | +0.90 | +34.62% | 9 | 191 | 132.50 | - | - | - | - | - |
| 6.80 | 0.00 | - | 3 | 272 | 133.50 | 17.27 | 0.00 | - | 2 | 19 |
| 6.75 | 0.00 | - | - | 101 | 134.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 10 | 101 | 135.00 | 14.88 | 0.00 | - | 13 | 26 |
| 2.36 | 0.00 | - | 12 | 77 | 137.50 | - | - | - | - | - |
| 12.05 | 0.00 | - | 1 | 65 | 138.50 | 21.80 | 0.00 | - | 9 | 23 |
| 2.13 | 0.00 | - | - | 49 | 139.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 46 | 140.00 | 24.00 | 0.00 | - | 12 | 9 |
| 5.00 | +5.00 | - | - | 37 | 142.50 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 37 | 143.50 | 24.80 | 0.00 | - | 10 | 23 |
| 2.20 | 0.00 | - | - | 57 | 144.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 57 | 145.00 | 21.10 | 0.00 | - | 8 | 9 |
| 5.30 | 0.00 | - | 3 | 50 | 148.50 | 28.00 | 0.00 | - | - | 4 |
| 1.30 | -2.10 | -61.76% | 7 | 139 | 149.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 139 | 150.00 | 28.00 | 0.00 | - | 1 | 4 |
| 2.60 | 0.00 | - | - | 14 | 152.50 | - | - | - | - | - |
| 2.60 | 0.00 | - | 3 | 14 | 153.50 | 27.70 | 0.00 | - | - | 1 |
| 2.50 | 0.00 | - | - | 25 | 154.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 14 | 25 | 155.00 | 27.70 | 0.00 | - | 1 | 1 |
| 0.72 | 0.00 | - | - | 179 | 157.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 11 | 177 | 158.50 | - | - | - | - | - |
| 0.80 | +0.10 | +14.29% | 3 | 94 | 159.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 2 | 85 | 160.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 117 | 162.50 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 117 | 163.50 | 30.60 | 0.00 | - | - | - |
| 1.60 | 0.00 | - | - | 28 | 164.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 12 | 28 | 165.00 | 30.60 | 0.00 | - | 1 | 1 |
| 11.50 | 0.00 | - | - | 1 | 168.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 140 | 169.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 130 | 140 | 170.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 2 | 60 | 173.50 | 51.00 | 0.00 | - | - | 2 |
| 1.40 | 0.00 | - | 7 | 1 | 175.00 | 51.00 | 0.00 | - | - | 2 |
| 1.15 | 0.00 | - | - | 1 | 178.50 | - | - | - | - | - |
| 1.17 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 14 | 188.50 | 53.00 | 0.00 | - | - | 1 |
| 7.20 | 0.00 | - | - | 2 | 190.00 | 53.00 | 0.00 | - | - | 1 |
| 0.48 | 0.00 | - | 2 | 3 | 193.50 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 3 | 195.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 44 | 197.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 44 | 198.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 4 | 200.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 15 | 207.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 3 | 15 | 208.50 | - | - | - | - | - |
| 6.20 | 0.00 | - | 6 | 15 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 64 | 217.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 64 | 218.50 | - | - | - | - | - |
| 5.00 | 0.00 | - | 20 | 36 | 220.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
