UK markets open in 3 hours 34 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.62+3.17 (+3.01%)
At close: 04:00PM EDT
108.62 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----59.000.350.00--1
-----60.000.350.00--0
56.00+56.00--4062.500.450.00--6
56.000.00-40063.500.450.00-30
-----69.001.13-0.15-11.72%530
-----70.001.280.00-50
-----72.501.55-0.30-16.22%128
74.600.00---73.501.850.00-10
40.200.00--374.000.950.00--5
40.200.00-1075.000.950.00-50
-----78.501.350.00-431
-----79.001.470.00--18
-----80.001.470.00-100
-----82.502.100.00--39
-----83.502.100.00-420
-----84.002.020.00--10
-----85.002.020.00-100
-----87.502.650.00--114
-----88.502.650.00-50
-----89.006.510.00--13
-----90.004.410.00-10
-----92.507.900.00--217
-----93.505.600.00-10
24.050.00--294.007.700.00--29
24.050.00-2095.005.300.00-20
-----97.5010.300.00--8
-----98.506.700.00-20
16.30+0.60+3.82%7599.008.800.00-89
20.600.00-21100.007.000.00-14
20.350.00--6102.508.200.00--16
20.350.00-16103.508.200.00-316
-----104.008.86-0.64-6.74%11261
-----105.009.500.00-1261
10.100.00--7107.5011.00-4.70-29.94%1217
27.100.00-11108.5010.100.00-105216
10.80+1.39+14.77%5219109.0014.000.00-1164
19.600.00-18110.009.600.00-11160
6.500.00--29112.5016.750.00-160
17.120.00-224113.509.700.00-5859
7.960.00-111114.0011.300.00--256
8.700.00-1011115.0011.300.00-2256
7.090.00-6130117.5010.200.00--12
13.800.00-218118.5010.200.00-312
6.92-0.98-12.41%1028119.0017.300.00--62
7.900.00-128120.0017.300.00-562
5.200.00-3676122.5014.300.00--28
10.100.00-1440123.5014.300.00-228
5.020.00-147124.0017.110.00--95
6.600.00-245125.0017.110.00-3195
3.890.00--43127.50-----
5.540.00-1842128.5015.300.00-857
3.80+0.10+2.70%1596129.0021.420.00--26
5.250.00-196130.0021.420.00-126
3.50+0.90+34.62%9191132.50-----
6.800.00-3272133.5017.270.00-219
6.750.00--101134.00-----
6.750.00-10101135.0014.880.00-1326
2.360.00-1277137.50-----
12.050.00-165138.5021.800.00-923
2.130.00--49139.00-----
3.600.00-146140.0024.000.00-129
5.00+5.00--37142.50-----
5.000.00-137143.5024.800.00-1023
2.200.00--57144.00-----
2.200.00-157145.0021.100.00-89
5.300.00-350148.5028.000.00--4
1.30-2.10-61.76%7139149.00-----
3.400.00-1139150.0028.000.00-14
2.600.00--14152.50-----
2.600.00-314153.5027.700.00--1
2.500.00--25154.00-----
2.500.00-1425155.0027.700.00-11
0.720.00--179157.50-----
2.000.00-11177158.50-----
0.80+0.10+14.29%394159.00-----
1.370.00-285160.00-----
1.500.00--117162.50-----
1.500.00-1117163.5030.600.00---
1.600.00--28164.00-----
1.600.00-1228165.0030.600.00-11
11.500.00--1168.50-----
0.950.00--140169.00-----
0.950.00-130140170.00-----
2.850.00-260173.5051.000.00--2
1.400.00-71175.0051.000.00--2
1.150.00--1178.50-----
1.170.00--1180.00-----
0.550.00-414188.5053.000.00--1
7.200.00--2190.0053.000.00--1
0.480.00-23193.50-----
6.300.00--3195.00-----
0.240.00--44197.50-----
0.240.00-144198.50-----
0.800.00-24200.00-----
0.270.00--15207.50-----
0.270.00-315208.50-----
6.200.00-615210.00-----
0.100.00--64217.50-----
0.100.00-564218.50-----
5.000.00-2036220.00-----