UK markets open in 5 hours 49 minutes
NIKKEI 225
38,174.60 -99.45 (-0.26%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.19 +0.19 (+0.24%) GOLD FUTURES
2,333.70 +22.70 (+0.98%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,117.20 -1,783.90 (-3.72%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | -0.04 | -44.44% | 8 | 6 |
| 10.32 | 0.00 | - | 1 | 0 | 118.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.21 | +0.11 | +110.00% | 1 | 10 |
| 11.90 | 0.00 | - | 2 | 17 | 121.00 | 0.34 | +0.16 | +88.89% | 1 | 9 |
| - | - | - | - | - | 122.00 | 0.65 | 0.00 | - | 5 | 5 |
| 10.20 | 0.00 | - | - | 3 | 123.00 | 0.15 | 0.00 | - | 3 | 8 |
| 8.76 | 0.00 | - | 4 | 4 | 125.00 | 0.80 | -0.20 | -20.00% | 19 | 21 |
| - | - | - | - | - | 126.00 | 1.00 | -0.02 | -1.96% | 79 | 3 |
| 4.70 | -2.27 | -32.57% | 1 | 2 | 127.00 | 1.35 | +0.75 | +125.00% | 10 | 2 |
| 4.30 | -4.50 | -51.14% | 12 | 7 | 128.00 | 1.55 | +0.75 | +93.75% | 17 | 27 |
| 3.70 | -2.10 | -36.21% | 3 | 2 | 129.00 | 1.90 | +1.28 | +206.45% | 1 | 5 |
| 2.85 | -2.15 | -43.00% | 16 | 10 | 130.00 | 2.50 | +0.60 | +31.58% | 16 | 18 |
| 2.30 | -4.10 | -64.06% | 14 | 16 | 131.00 | 3.00 | +1.85 | +160.87% | 28 | 15 |
| 1.95 | -2.95 | -60.20% | 15 | 28 | 132.00 | 3.60 | +1.60 | +80.00% | 7 | 35 |
| 1.87 | -1.26 | -40.26% | 10 | 33 | 133.00 | 3.90 | +1.05 | +36.84% | 2 | 54 |
| 1.45 | -1.25 | -46.30% | 7 | 35 | 134.00 | 2.85 | 0.00 | - | 3 | 21 |
| 1.07 | -2.33 | -68.53% | 23 | 58 | 135.00 | 4.83 | +0.83 | +20.75% | 1 | 40 |
| 0.95 | -1.30 | -57.78% | 12 | 32 | 136.00 | 3.50 | 0.00 | - | 3 | 7 |
| 1.95 | 0.00 | - | 10 | 49 | 137.00 | 3.30 | 0.00 | - | 1 | 31 |
| 2.35 | 0.00 | - | 1 | 12 | 138.00 | 4.00 | 0.00 | - | 1 | 14 |
| 1.20 | 0.00 | - | 5 | 21 | 139.00 | - | - | - | - | - |
| 0.30 | -1.25 | -80.65% | 3 | 55 | 140.00 | 7.10 | 0.00 | - | 1 | 1 |
| 0.19 | -1.06 | -84.80% | 8 | 28 | 141.00 | 6.20 | 0.00 | - | 8 | 8 |
| 0.82 | 0.00 | - | 70 | 81 | 142.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 4 | 143.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 6 | 144.00 | - | - | - | - | - |
| 0.05 | -0.18 | -78.26% | 11 | 61 | 145.00 | - | - | - | - | - |
| 0.05 | -0.40 | -88.89% | 1 | 5 | 146.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 5 | 11 | 147.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 31 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 29 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.