EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.13 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 2 | 13 |
| 45.30 | 0.00 | - | 2 | 0 | 90.00 | 0.04 | 0.00 | - | 8 | 21 |
| 19.80 | 0.00 | - | 1 | 0 | 95.00 | 0.03 | 0.00 | - | 1 | 177 |
| 36.00 | 0.00 | - | 25 | 0 | 100.00 | 0.03 | 0.00 | - | 5 | 238 |
| 30.20 | 0.00 | - | 41 | 1 | 105.00 | 0.05 | 0.00 | - | 4 | 119 |
| 24.80 | 0.00 | - | 40 | 2 | 110.00 | 0.10 | 0.00 | - | 1 | 641 |
| 19.00 | 0.00 | - | 8 | 95 | 115.00 | 0.15 | 0.00 | - | 15 | 1,120 |
| 15.50 | 0.00 | - | 5 | 229 | 120.00 | 0.20 | -0.07 | -25.93% | 22 | 322 |
| - | - | - | - | - | 121.00 | 0.40 | +0.40 | - | - | 140 |
| - | - | - | - | - | 122.00 | 0.60 | +0.60 | - | - | 10 |
| 12.70 | +12.70 | - | - | 1 | 123.00 | 0.50 | +0.50 | - | - | 1 |
| 11.80 | +11.80 | - | - | 3 | 124.00 | - | - | - | - | - |
| 10.80 | +0.30 | +2.86% | 4 | 1,152 | 125.00 | 0.40 | -0.27 | -40.30% | 18 | 483 |
| 10.00 | +10.00 | - | 4 | 0 | 126.00 | 0.50 | +0.50 | - | 9 | 6 |
| 9.20 | +9.20 | - | 1 | 0 | 127.00 | 0.60 | +0.60 | - | 2 | 0 |
| 8.20 | +8.20 | - | - | 4 | 128.00 | 0.95 | +0.95 | - | - | 7 |
| 7.50 | +7.50 | - | 10 | 12 | 129.00 | 0.95 | +0.95 | - | 2 | 5 |
| 6.75 | -0.85 | -11.18% | 3 | 670 | 130.00 | 1.19 | -0.21 | -15.00% | 52 | 1,003 |
| 7.00 | +7.00 | - | 6 | 61 | 131.00 | 1.80 | +1.80 | - | 10 | 15 |
| 5.70 | +5.70 | - | 1 | 10 | 132.00 | 2.15 | +2.15 | - | 10 | 4 |
| 4.97 | +4.97 | - | 5 | 14 | 133.00 | 2.95 | +2.95 | - | - | 30 |
| 4.00 | +4.00 | - | 1 | 11 | 134.00 | 2.95 | +2.95 | - | - | 18 |
| 4.30 | -0.25 | -5.49% | 35 | 1,203 | 135.00 | 3.50 | -0.10 | -2.78% | 33 | 263 |
| 3.60 | +3.60 | - | 50 | 50 | 136.00 | 3.60 | +3.60 | - | - | 19 |
| 2.80 | +2.80 | - | - | 8 | 137.00 | - | - | - | - | - |
| 2.26 | +2.26 | - | - | 29 | 138.00 | 5.20 | +5.20 | - | 1 | 0 |
| 2.10 | +2.10 | - | - | 56 | 139.00 | 6.30 | +6.30 | - | - | 3 |
| 2.01 | -0.14 | -6.51% | 45 | 937 | 140.00 | 6.65 | 0.00 | - | 40 | 84 |
| 1.62 | +1.62 | - | 1 | 4 | 141.00 | 7.10 | +7.10 | - | - | 20 |
| 1.35 | +1.35 | - | - | 2 | 142.00 | 7.50 | +7.50 | - | - | 10 |
| 1.11 | +1.11 | - | 4 | 13 | 143.00 | - | - | - | - | - |
| 0.90 | +0.90 | - | 2 | 1 | 144.00 | - | - | - | - | - |
| 0.75 | -0.15 | -16.67% | 18 | 815 | 145.00 | 9.90 | 0.00 | - | 1 | 9 |
| 0.60 | +0.60 | - | 9 | 145 | 146.00 | - | - | - | - | - |
| 0.40 | +0.40 | - | 7 | 19 | 147.00 | - | - | - | - | - |
| 0.40 | +0.40 | - | 5 | 6 | 148.00 | - | - | - | - | - |
| 0.25 | +0.25 | - | 11 | 22 | 149.00 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 8 | 44 | 150.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 13 | 155.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 11 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.