Best UK mortgage deals of the week

The cheapest home loans available now

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

132.06

+2.11

(+1.62%)

As of 03:27PM EDT. Market open.

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	115.00	0.23	0.00	-	7	65
16.20	0.00	-	-	5	120.00	0.22	0.00	-	10	14
10.30	0.00	-	3	4	121.00	-	-	-	-	-
-	-	-	-	-	125.00	1.68	0.00	-	15	19
10.71	0.00	-	1	2	126.00	1.65	0.00	-	2	12
5.00	0.00	-	5	5	128.00	2.15	-0.20	-8.51%	1	3
4.70	0.00	-	4	6	129.00	1.15	0.00	-	1	11
4.40	+0.55	+14.29%	1	5	130.00	3.70	0.00	-	11	16
3.60	0.00	-	4	26	131.00	4.20	0.00	-	3	12
2.90	0.00	-	6	7	132.00	4.50	0.00	-	1	2
2.80	0.00	-	1	6	133.00	2.35	0.00	-	2	5
2.40	0.00	-	4	48	134.00	2.73	0.00	-	20	21
1.80	0.00	-	6	11	135.00	3.80	0.00	-	5	4
2.55	0.00	-	3	4	136.00	-	-	-	-	-
1.48	+0.03	+2.07%	2	10	137.00	-	-	-	-	-
1.22	-0.63	-34.05%	10	32	138.00	-	-	-	-	-
2.69	0.00	-	1	2	139.00	-	-	-	-	-
0.70	0.00	-	10	15	140.00	-	-	-	-	-
1.95	0.00	-	1	15	141.00	-	-	-	-	-
1.78	0.00	-	2	4	142.00	-	-	-	-	-
0.25	0.00	-	9	10	145.00	-	-	-	-	-
1.55	0.00	-	-	20	147.00	-	-	-	-	-
0.65	0.00	-	-	1	148.00	-	-	-	-	-
0.45	0.00	-	29	49	150.00	-	-	-	-	-
0.10	0.00	-	3	3	160.00	-	-	-	-	-