UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.03 +0.03 (+0.04%) GOLD FUTURES
2,312.60 +1.60 (+0.07%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,930.75 +1,267.11 (+2.77%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240531C00126000 | 2024-04-18 1:51PM EDT | 126.00 | 9.07 | 7.40 | 9.60 | 0.00 | - | - | 4 | 42.62% |
| EOG240531C00128000 | 2024-04-18 1:52PM EDT | 128.00 | 7.41 | 6.00 | 8.30 | 0.00 | - | - | 2 | 41.86% |
| EOG240531C00131000 | 2024-04-12 1:53PM EDT | 131.00 | 8.20 | 3.90 | 6.30 | 0.00 | - | 6 | 6 | 39.22% |
| EOG240531C00132000 | 2024-04-17 10:52AM EDT | 132.00 | 6.10 | 3.80 | 5.90 | 0.00 | - | - | 3 | 39.78% |
| EOG240531C00133000 | 2024-05-02 11:53AM EDT | 133.00 | 3.00 | 3.00 | 5.40 | -1.65 | -35.48% | 2 | 5 | 39.51% |
| EOG240531C00135000 | 2024-05-01 1:51PM EDT | 135.00 | 1.95 | 2.10 | 4.30 | 0.00 | - | 1 | 43 | 37.77% |
| EOG240531C00136000 | 2024-05-02 2:24PM EDT | 136.00 | 2.20 | 0.50 | 4.10 | +0.50 | +29.41% | 1 | 27 | 38.98% |
| EOG240531C00137000 | 2024-05-01 12:01PM EDT | 137.00 | 1.55 | 0.30 | 1.95 | 0.00 | - | 1 | 139 | 26.21% |
| EOG240531C00138000 | 2024-04-30 1:07PM EDT | 138.00 | 2.32 | 1.30 | 3.50 | 0.00 | - | 2 | 35 | 39.60% |
| EOG240531C00139000 | 2024-04-30 12:05PM EDT | 139.00 | 2.18 | 1.25 | 1.45 | 0.00 | - | 1 | 3 | 26.34% |
| EOG240531C00140000 | 2024-04-25 3:14PM EDT | 140.00 | 2.88 | 0.80 | 1.95 | 0.00 | - | 2 | 6 | 32.32% |
| EOG240531C00142000 | 2024-04-30 9:57AM EDT | 142.00 | 1.51 | 0.55 | 2.00 | 0.00 | - | 1 | 5 | 36.49% |
| EOG240531C00144000 | 2024-04-29 10:19AM EDT | 144.00 | 1.52 | 0.10 | 2.55 | 0.00 | - | 2 | 3 | 44.63% |
| EOG240531C00145000 | 2024-04-11 1:59PM EDT | 145.00 | 2.15 | 0.30 | 1.70 | 0.00 | - | - | 1 | 39.11% |
| EOG240531C00146000 | 2024-04-30 2:47PM EDT | 146.00 | 0.55 | 0.25 | 2.40 | 0.00 | - | 2 | 8 | 46.92% |
| EOG240531C00148000 | 2024-04-25 2:14PM EDT | 148.00 | 0.97 | 0.10 | 1.30 | 0.00 | - | 1 | 1 | 39.94% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240531P00123000 | 2024-05-01 11:44AM EDT | 123.00 | 1.40 | 0.15 | 1.00 | 0.00 | - | 1 | 4 | 26.98% |
| EOG240531P00125000 | 2024-05-01 11:36AM EDT | 125.00 | 2.00 | 1.00 | 1.40 | 0.00 | - | 2 | 3 | 26.51% |
| EOG240531P00127000 | 2024-04-12 1:23PM EDT | 127.00 | 2.05 | 1.45 | 1.90 | 0.00 | - | 11 | 11 | 25.90% |
| EOG240531P00128000 | 2024-05-02 12:11PM EDT | 128.00 | 2.53 | 1.85 | 2.75 | +0.68 | +36.76% | 2 | 19 | 29.57% |
| EOG240531P00129000 | 2024-05-01 3:23PM EDT | 129.00 | 3.08 | 1.00 | 4.60 | 0.00 | - | 1 | 3 | 39.55% |
| EOG240531P00130000 | 2024-05-02 9:57AM EDT | 130.00 | 3.35 | 1.60 | 4.20 | -0.25 | -6.94% | 10 | 18 | 33.74% |
| EOG240531P00131000 | 2024-05-02 2:57PM EDT | 131.00 | 3.16 | 1.55 | 3.40 | -1.04 | -24.76% | 13 | 60 | 25.21% |
| EOG240531P00132000 | 2024-04-25 1:52PM EDT | 132.00 | 2.45 | 1.85 | 3.90 | 0.00 | - | 2 | 11 | 25.20% |
| EOG240531P00134000 | 2024-05-01 3:23PM EDT | 134.00 | 5.81 | 4.40 | 5.00 | 0.00 | - | 6 | 13 | 25.00% |
| EOG240531P00136000 | 2024-05-01 10:47AM EDT | 136.00 | 7.25 | 4.60 | 8.10 | 0.00 | - | 1 | 6 | 37.62% |
© 2024 Yahoo. All rights reserved.