EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 123.00 | 1.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 125.00 | 2.00 | 0.00 | - | 2 | 3 |
| 9.07 | 0.00 | - | - | 4 | 126.00 | - | - | - | - | - |
| - | - | - | - | - | 127.00 | 2.05 | 0.00 | - | 11 | 11 |
| 7.41 | 0.00 | - | - | 2 | 128.00 | 1.85 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 129.00 | 3.08 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 130.00 | 3.60 | 0.00 | - | 1 | 18 |
| 8.20 | 0.00 | - | 6 | 6 | 131.00 | 4.20 | 0.00 | - | 1 | 60 |
| 6.10 | 0.00 | - | - | 3 | 132.00 | 2.45 | 0.00 | - | 2 | 11 |
| 4.65 | 0.00 | - | - | 5 | 133.00 | - | - | - | - | - |
| - | - | - | - | - | 134.00 | 5.81 | 0.00 | - | 6 | 13 |
| 1.95 | 0.00 | - | 1 | 43 | 135.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 27 | 136.00 | 7.25 | 0.00 | - | 1 | 6 |
| 1.55 | 0.00 | - | 1 | 139 | 137.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 2 | 35 | 138.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | 1 | 3 | 139.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | 2 | 6 | 140.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 5 | 142.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 2 | 3 | 144.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 8 | 146.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 1 | 148.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.