UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.56 +2.11 (+2.69%) GOLD FUTURES
2,334.20 -14.90 (-0.63%) DOW
38,818.21 +229.05 (+0.59%) Bitcoin GBP
52,576.23 +189.95 (+0.36%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240628C00105000 | 2024-06-13 9:55AM EDT | 105.00 | 14.60 | 14.30 | 15.40 | 0.00 | - | 1 | 2 | 64.50% |
| EOG240628C00116000 | 2024-06-14 3:29PM EDT | 116.00 | 3.24 | 4.10 | 4.40 | 0.00 | - | 2 | 10 | 25.98% |
| EOG240628C00118000 | 2024-06-14 3:47PM EDT | 118.00 | 2.10 | 2.80 | 2.95 | -0.24 | -10.26% | 6 | 31 | 24.51% |
| EOG240628C00119000 | 2024-06-17 1:45PM EDT | 119.00 | 2.05 | 2.20 | 2.35 | -1.95 | -48.75% | 3 | 8 | 24.15% |
| EOG240628C00120000 | 2024-06-17 2:47PM EDT | 120.00 | 1.56 | 1.65 | 1.75 | +0.31 | +24.80% | 19 | 52 | 22.90% |
| EOG240628C00121000 | 2024-06-17 1:51PM EDT | 121.00 | 1.15 | 1.20 | 1.30 | +0.20 | +21.05% | 1 | 142 | 22.46% |
| EOG240628C00122000 | 2024-06-17 1:30PM EDT | 122.00 | 0.80 | 0.85 | 1.00 | +0.05 | +6.67% | 1 | 50 | 22.93% |
| EOG240628C00123000 | 2024-06-17 2:54PM EDT | 123.00 | 0.60 | 0.60 | 0.75 | -0.35 | -36.84% | 3 | 35 | 23.19% |
| EOG240628C00124000 | 2024-06-17 10:39AM EDT | 124.00 | 0.33 | 0.45 | 0.55 | -0.22 | -40.00% | 5 | 60 | 23.41% |
| EOG240628C00125000 | 2024-06-17 12:44PM EDT | 125.00 | 0.25 | 0.30 | 0.40 | -0.25 | -50.00% | 7 | 43 | 23.66% |
| EOG240628C00126000 | 2024-06-17 1:36PM EDT | 126.00 | 0.22 | 0.15 | 0.30 | -0.73 | -76.84% | 10 | 12 | 24.22% |
| EOG240628C00127000 | 2024-06-12 9:30AM EDT | 127.00 | 0.17 | 0.10 | 0.20 | -0.73 | -81.11% | 2 | 90 | 24.02% |
| EOG240628C00128000 | 2024-06-12 10:35AM EDT | 128.00 | 0.50 | 0.05 | 0.20 | 0.00 | - | 1 | 25 | 26.37% |
| EOG240628C00129000 | 2024-06-13 3:53PM EDT | 129.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 4 | 12 | 28.57% |
| EOG240628C00130000 | 2024-06-11 3:51PM EDT | 130.00 | 0.24 | 0.05 | 0.20 | 0.00 | - | 1 | 30 | 30.76% |
| EOG240628C00131000 | 2024-06-03 10:40AM EDT | 131.00 | 0.32 | 0.05 | 0.50 | 0.00 | - | 1 | 31 | 41.31% |
| EOG240628C00132000 | 2024-06-06 11:50AM EDT | 132.00 | 0.19 | 0.05 | 0.45 | 0.00 | - | 1 | 37 | 42.48% |
| EOG240628C00133000 | 2024-05-28 11:57AM EDT | 133.00 | 0.70 | 0.05 | 0.45 | 0.00 | - | 17 | 17 | 44.78% |
| EOG240628C00134000 | 2024-05-28 9:30AM EDT | 134.00 | 0.30 | 0.05 | 0.45 | 0.00 | - | 1 | 2 | 47.07% |
| EOG240628C00135000 | 2024-06-17 9:56AM EDT | 135.00 | 0.06 | 0.05 | 0.40 | +0.01 | +20.00% | 1 | 21 | 47.85% |
| EOG240628C00136000 | 2024-06-04 10:25AM EDT | 136.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 2 | 10 | 51.47% |
| EOG240628C00137000 | 2024-05-28 10:35AM EDT | 137.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 3 | 3 | 53.56% |
| EOG240628C00138000 | 2024-05-22 3:35PM EDT | 138.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 1 | 3 | 50.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240628P00105000 | 2024-06-17 11:15AM EDT | 105.00 | 0.05 | 0.05 | 0.15 | -0.07 | -58.33% | 20 | 14 | 41.70% |
| EOG240628P00110000 | 2024-06-17 3:15PM EDT | 110.00 | 0.16 | 0.10 | 0.20 | -0.05 | -19.23% | 1 | 12 | 31.06% |
| EOG240628P00114000 | 2024-06-17 10:50AM EDT | 114.00 | 0.67 | 0.35 | 0.40 | -0.28 | -29.47% | 2 | 6 | 24.85% |
| EOG240628P00115000 | 2024-06-17 12:10PM EDT | 115.00 | 0.75 | 0.45 | 0.55 | -0.21 | -21.87% | 12 | 53 | 24.41% |
| EOG240628P00116000 | 2024-06-13 12:15PM EDT | 116.00 | 1.25 | 0.65 | 0.75 | +0.15 | +13.64% | 1 | 23 | 24.00% |
| EOG240628P00117000 | 2024-06-17 2:28PM EDT | 117.00 | 1.00 | 0.85 | 1.00 | -0.61 | -37.89% | 6 | 62 | 23.54% |
| EOG240628P00118000 | 2024-06-17 3:02PM EDT | 118.00 | 1.32 | 1.20 | 1.30 | -0.88 | -40.00% | 16 | 17 | 22.88% |
| EOG240628P00119000 | 2024-06-14 11:21AM EDT | 119.00 | 2.60 | 1.60 | 1.70 | 0.00 | - | 1 | 15 | 22.56% |
| EOG240628P00120000 | 2024-06-13 3:59PM EDT | 120.00 | 2.45 | 2.10 | 2.25 | 0.00 | - | 3 | 68 | 23.07% |
| EOG240628P00121000 | 2024-06-14 9:43AM EDT | 121.00 | 3.30 | 2.65 | 2.80 | 0.00 | - | 1 | 13 | 22.63% |
| EOG240628P00122000 | 2024-06-17 10:29AM EDT | 122.00 | 4.70 | 3.20 | 3.50 | +2.30 | +95.83% | 8 | 20 | 23.12% |
| EOG240628P00123000 | 2024-06-12 2:32PM EDT | 123.00 | 2.95 | 4.00 | 4.30 | 0.00 | - | 8 | 13 | 24.15% |
| EOG240628P00124000 | 2024-06-12 10:39AM EDT | 124.00 | 3.30 | 4.20 | 6.00 | 0.00 | - | 1 | 8 | 37.28% |
| EOG240628P00125000 | 2024-05-21 2:01PM EDT | 125.00 | 1.40 | 5.60 | 5.90 | 0.00 | - | 5 | 9 | 23.98% |
| EOG240628P00126000 | 2024-06-11 11:43AM EDT | 126.00 | 5.35 | 6.50 | 6.90 | 0.00 | - | 2 | 7 | 26.71% |
| EOG240628P00127000 | 2024-05-30 11:11AM EDT | 127.00 | 5.41 | 7.50 | 7.90 | 0.00 | - | 1 | 1 | 29.40% |
| EOG240628P00128000 | 2024-05-29 1:22PM EDT | 128.00 | 6.31 | 8.50 | 8.80 | 0.00 | - | 1 | 0 | 29.59% |
| EOG240628P00129000 | 2024-05-14 11:38AM EDT | 129.00 | 3.00 | 9.10 | 9.90 | 0.00 | - | - | 3 | 34.47% |
| EOG240628P00130000 | 2024-05-29 1:20PM EDT | 130.00 | 7.80 | 9.90 | 10.90 | 0.00 | - | 1 | 1 | 36.91% |
© 2024 Yahoo. All rights reserved.