EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.80 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 95.00 | 1.08 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 110.00 | 2.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 9.30 | 0.00 | - | 1 | 0 |
| 9.08 | 0.00 | - | 4 | 0 | 135.00 | 11.90 | 0.00 | - | 858 | 0 |
| 7.00 | 0.00 | - | 2 | 0 | 140.00 | 12.50 | 0.00 | - | 8 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 52 | 0 | 150.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 7 | 0 | 155.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 24 | 0 | 160.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.