UK markets open in 53 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.35-1.40 (-1.17%)
At close: 04:00PM EST
118.46 +0.11 (+0.09%)
After hours: 06:43PM EST
In the money
Show:ListStraddle
Callsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG231208C000850002023-11-06 2:14PM EST85.0040.8034.5035.000.00--1512.70%
EOG231208C000900002023-11-06 10:16AM EST90.0037.3028.9030.500.00--1439.26%
EOG231208C000950002023-11-15 12:33PM EST95.0029.500.000.000.00--00.00%
EOG231208C001000002023-11-30 1:26PM EST100.0023.100.000.000.00--00.00%
EOG231208C001050002023-11-29 2:30PM EST105.0019.200.000.000.00--00.00%
EOG231208C001060002023-11-29 1:04PM EST106.0017.500.000.000.00--00.00%
EOG231208C001150002023-12-01 2:12PM EST115.009.150.000.000.00-100.00%
EOG231208C001160002023-12-07 11:34AM EST116.003.000.000.000.00-400.00%
EOG231208C001170002023-12-07 3:14PM EST117.001.590.000.000.00-300.00%
EOG231208C001180002023-12-07 3:14PM EST118.000.910.000.000.00-2400.00%
EOG231208C001190002023-12-07 3:58PM EST119.000.430.000.000.00-6603.13%
EOG231208C001200002023-12-07 3:46PM EST120.000.200.000.000.00-4706.25%
EOG231208C001210002023-12-07 2:57PM EST121.000.100.000.000.00-47012.50%
EOG231208C001220002023-12-07 1:27PM EST122.000.040.000.000.00-4012.50%
EOG231208C001230002023-12-07 9:57AM EST123.000.140.000.000.00-11025.00%
EOG231208C001240002023-12-07 11:01AM EST124.000.050.000.000.00-5025.00%
EOG231208C001250002023-12-07 1:45PM EST125.000.030.000.000.00-9025.00%
EOG231208C001260002023-12-07 1:23PM EST126.000.030.000.000.00-2025.00%
EOG231208C001270002023-12-07 2:26PM EST127.000.030.000.000.00-11025.00%
EOG231208C001280002023-12-07 10:13AM EST128.000.030.000.000.00-19025.00%
EOG231208C001290002023-12-04 10:41AM EST129.000.160.000.000.00-2050.00%
EOG231208C001300002023-12-05 10:10AM EST130.000.050.000.000.00-2050.00%
EOG231208C001310002023-12-05 12:26PM EST131.000.030.000.000.00-30050.00%
EOG231208C001320002023-12-05 1:59PM EST132.000.030.000.000.00-32050.00%
EOG231208C001330002023-12-07 10:45AM EST133.000.050.000.000.00-1050.00%
EOG231208C001340002023-11-28 11:46AM EST134.000.130.000.000.00-250050.00%
EOG231208C001350002023-12-05 12:06PM EST135.000.030.000.000.00-354050.00%
EOG231208C001370002023-10-30 12:43PM EST137.001.700.000.200.00--1145.31%
EOG231208C001380002023-11-02 8:52AM EST138.001.350.000.850.00--1200.39%
EOG231208C001390002023-10-30 8:30AM EST139.001.750.000.000.00--150.00%
EOG231208C001400002023-11-16 3:32PM EST140.000.100.000.000.00-3050.00%
EOG231208C001420002023-11-03 10:56AM EST142.001.000.000.100.00-44157.03%
EOG231208C001450002023-11-28 11:15AM EST145.000.050.000.000.00-32050.00%
EOG231208C001500002023-11-10 12:10PM EST150.000.050.000.000.00-20050.00%
Putsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG231208P001000002023-11-01 2:24PM EST100.000.210.000.100.00-22150.78%
EOG231208P001050002023-11-29 10:30AM EST105.000.060.000.000.00-3050.00%
EOG231208P001080002023-11-16 2:05PM EST108.000.400.000.000.00--050.00%
EOG231208P001090002023-11-16 2:48PM EST109.000.390.000.000.00--050.00%
EOG231208P001100002023-12-07 11:27AM EST110.000.040.000.000.00-1025.00%
EOG231208P001110002023-11-27 12:25PM EST111.000.150.000.000.00--025.00%
EOG231208P001120002023-12-06 3:22PM EST112.000.040.000.000.00-1025.00%
EOG231208P001130002023-12-06 11:46AM EST113.000.100.000.000.00-1025.00%
EOG231208P001140002023-12-06 3:38PM EST114.000.050.000.000.00-1025.00%
EOG231208P001150002023-12-07 10:58AM EST115.000.030.000.000.00-2012.50%
EOG231208P001160002023-12-07 3:13PM EST116.000.150.000.000.00-6012.50%
EOG231208P001170002023-12-07 3:52PM EST117.000.350.000.000.00-2106.25%
EOG231208P001180002023-12-07 3:29PM EST118.000.600.000.000.00-1101.56%
EOG231208P001190002023-12-07 1:54PM EST119.000.750.000.000.00-1300.00%
EOG231208P001200002023-12-07 3:11PM EST120.001.830.000.000.00-2000.00%
EOG231208P001210002023-12-07 3:47PM EST121.002.870.000.000.00-300.00%
EOG231208P001220002023-12-07 1:52PM EST122.003.040.000.000.00-600.00%
EOG231208P001230002023-12-07 3:26PM EST123.004.500.000.000.00-8100.00%
EOG231208P001240002023-12-07 3:26PM EST124.005.500.000.000.00-5100.00%
EOG231208P001250002023-12-06 2:36PM EST125.005.490.000.000.00-300.00%
EOG231208P001260002023-12-05 3:45PM EST126.004.030.000.000.00-100.00%
EOG231208P001270002023-12-04 12:29PM EST127.004.100.000.000.00-1100.00%
EOG231208P001280002023-11-29 12:43PM EST128.005.000.000.000.00--00.00%
EOG231208P001290002023-11-02 8:49AM EST129.006.605.405.700.00--10.00%
EOG231208P001300002023-12-06 2:33PM EST130.0010.500.000.000.00-3300.00%
EOG231208P001330002023-11-14 12:10PM EST133.008.630.000.000.00-100.00%