UK markets open in 53 minutes
NIKKEI 225
32,307.86 -550.45 (-1.68%) HANG SENG
16,339.38 -6.51 (-0.04%) CRUDE OIL
70.73 +1.39 (+2.00%) GOLD FUTURES
2,046.80 +0.40 (+0.02%) DOW
36,117.38 +62.95 (+0.17%) Bitcoin GBP
34,472.46 -429.61 (-1.23%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231208C00085000 | 2023-11-06 2:14PM EST | 85.00 | 40.80 | 34.50 | 35.00 | 0.00 | - | - | 1 | 512.70% |
| EOG231208C00090000 | 2023-11-06 10:16AM EST | 90.00 | 37.30 | 28.90 | 30.50 | 0.00 | - | - | 1 | 439.26% |
| EOG231208C00095000 | 2023-11-15 12:33PM EST | 95.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG231208C00100000 | 2023-11-30 1:26PM EST | 100.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG231208C00105000 | 2023-11-29 2:30PM EST | 105.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG231208C00106000 | 2023-11-29 1:04PM EST | 106.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG231208C00115000 | 2023-12-01 2:12PM EST | 115.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG231208C00116000 | 2023-12-07 11:34AM EST | 116.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EOG231208C00117000 | 2023-12-07 3:14PM EST | 117.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG231208C00118000 | 2023-12-07 3:14PM EST | 118.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| EOG231208C00119000 | 2023-12-07 3:58PM EST | 119.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| EOG231208C00120000 | 2023-12-07 3:46PM EST | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| EOG231208C00121000 | 2023-12-07 2:57PM EST | 121.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| EOG231208C00122000 | 2023-12-07 1:27PM EST | 122.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EOG231208C00123000 | 2023-12-07 9:57AM EST | 123.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| EOG231208C00124000 | 2023-12-07 11:01AM EST | 124.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EOG231208C00125000 | 2023-12-07 1:45PM EST | 125.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| EOG231208C00126000 | 2023-12-07 1:23PM EST | 126.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EOG231208C00127000 | 2023-12-07 2:26PM EST | 127.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| EOG231208C00128000 | 2023-12-07 10:13AM EST | 128.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| EOG231208C00129000 | 2023-12-04 10:41AM EST | 129.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EOG231208C00130000 | 2023-12-05 10:10AM EST | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EOG231208C00131000 | 2023-12-05 12:26PM EST | 131.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| EOG231208C00132000 | 2023-12-05 1:59PM EST | 132.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| EOG231208C00133000 | 2023-12-07 10:45AM EST | 133.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EOG231208C00134000 | 2023-11-28 11:46AM EST | 134.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 50.00% |
| EOG231208C00135000 | 2023-12-05 12:06PM EST | 135.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 50.00% |
| EOG231208C00137000 | 2023-10-30 12:43PM EST | 137.00 | 1.70 | 0.00 | 0.20 | 0.00 | - | - | 1 | 145.31% |
| EOG231208C00138000 | 2023-11-02 8:52AM EST | 138.00 | 1.35 | 0.00 | 0.85 | 0.00 | - | - | 1 | 200.39% |
| EOG231208C00139000 | 2023-10-30 8:30AM EST | 139.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| EOG231208C00140000 | 2023-11-16 3:32PM EST | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EOG231208C00142000 | 2023-11-03 10:56AM EST | 142.00 | 1.00 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 157.03% |
| EOG231208C00145000 | 2023-11-28 11:15AM EST | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| EOG231208C00150000 | 2023-11-10 12:10PM EST | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231208P00100000 | 2023-11-01 2:24PM EST | 100.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 150.78% |
| EOG231208P00105000 | 2023-11-29 10:30AM EST | 105.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EOG231208P00108000 | 2023-11-16 2:05PM EST | 108.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EOG231208P00109000 | 2023-11-16 2:48PM EST | 109.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EOG231208P00110000 | 2023-12-07 11:27AM EST | 110.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG231208P00111000 | 2023-11-27 12:25PM EST | 111.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EOG231208P00112000 | 2023-12-06 3:22PM EST | 112.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG231208P00113000 | 2023-12-06 11:46AM EST | 113.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG231208P00114000 | 2023-12-06 3:38PM EST | 114.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG231208P00115000 | 2023-12-07 10:58AM EST | 115.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG231208P00116000 | 2023-12-07 3:13PM EST | 116.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EOG231208P00117000 | 2023-12-07 3:52PM EST | 117.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| EOG231208P00118000 | 2023-12-07 3:29PM EST | 118.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| EOG231208P00119000 | 2023-12-07 1:54PM EST | 119.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EOG231208P00120000 | 2023-12-07 3:11PM EST | 120.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EOG231208P00121000 | 2023-12-07 3:47PM EST | 121.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG231208P00122000 | 2023-12-07 1:52PM EST | 122.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EOG231208P00123000 | 2023-12-07 3:26PM EST | 123.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| EOG231208P00124000 | 2023-12-07 3:26PM EST | 124.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| EOG231208P00125000 | 2023-12-06 2:36PM EST | 125.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG231208P00126000 | 2023-12-05 3:45PM EST | 126.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG231208P00127000 | 2023-12-04 12:29PM EST | 127.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EOG231208P00128000 | 2023-11-29 12:43PM EST | 128.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG231208P00129000 | 2023-11-02 8:49AM EST | 129.00 | 6.60 | 5.40 | 5.70 | 0.00 | - | - | 1 | 0.00% |
| EOG231208P00130000 | 2023-12-06 2:33PM EST | 130.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| EOG231208P00133000 | 2023-11-14 12:10PM EST | 133.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.