EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221007C00088500 | 2022-09-28 3:11PM EDT | 88.50 | 22.82 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| EOG221007C00090000 | 2022-09-27 12:34PM EDT | 90.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EOG221007C00094000 | 2022-09-27 12:18PM EDT | 94.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| EOG221007C00095000 | 2022-09-27 12:08PM EDT | 95.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EOG221007C00097000 | 2022-09-26 12:01PM EDT | 97.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EOG221007C00098500 | 2022-09-12 10:17AM EDT | 98.50 | 27.58 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EOG221007C00099000 | 2022-09-27 12:12PM EDT | 99.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EOG221007C00100000 | 2022-09-29 10:58AM EDT | 100.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| EOG221007C00101000 | 2022-09-27 2:32PM EDT | 101.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| EOG221007C00102000 | 2022-09-27 3:07PM EDT | 102.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| EOG221007C00103500 | 2022-09-27 12:11PM EDT | 103.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EOG221007C00104500 | 2022-10-05 1:05PM EDT | 104.50 | 22.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| EOG221007C00105500 | 2022-10-03 10:40AM EDT | 105.50 | 13.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| EOG221007C00106500 | 2022-09-27 9:42AM EDT | 106.50 | 4.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EOG221007C00107500 | 2022-10-03 2:41PM EDT | 107.50 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| EOG221007C00108500 | 2022-09-29 3:57PM EDT | 108.50 | 6.22 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| EOG221007C00109500 | 2022-10-05 10:00AM EDT | 109.50 | 16.18 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| EOG221007C00110000 | 2022-09-12 2:42PM EDT | 110.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| EOG221007C00110500 | 2022-10-04 10:15AM EDT | 110.50 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 0.00% |
| EOG221007C00111500 | 2022-10-03 2:08PM EDT | 111.50 | 8.19 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| EOG221007C00112500 | 2022-10-05 3:39PM EDT | 112.50 | 14.40 | 0.00 | 0.00 | 0.00 | - | 7 | 79 | 0.00% |
| EOG221007C00113500 | 2022-10-04 10:19AM EDT | 113.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 181 | 0.00% |
| EOG221007C00114500 | 2022-10-05 9:52AM EDT | 114.50 | 11.97 | 0.00 | 0.00 | 0.00 | - | 19 | 48 | 0.00% |
| EOG221007C00115000 | 2022-09-12 2:48PM EDT | 115.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| EOG221007C00115500 | 2022-10-05 3:45PM EDT | 115.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 46 | 379 | 0.00% |
| EOG221007C00116000 | 2022-09-08 11:08AM EDT | 116.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EOG221007C00116500 | 2022-10-04 3:45PM EDT | 116.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 154 | 0.00% |
| EOG221007C00117000 | 2022-09-09 12:50PM EDT | 117.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EOG221007C00117500 | 2022-10-05 3:53PM EDT | 117.50 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 194 | 0.00% |
| EOG221007C00118000 | 2022-09-08 1:28PM EDT | 118.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| EOG221007C00118500 | 2022-10-04 10:50AM EDT | 118.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 25 | 121 | 0.00% |
| EOG221007C00119000 | 2022-09-07 11:47AM EDT | 119.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| EOG221007C00119500 | 2022-10-05 1:33PM EDT | 119.50 | 8.05 | 0.00 | 0.00 | 0.00 | - | 11 | 97 | 0.00% |
| EOG221007C00120000 | 2022-09-12 10:30AM EDT | 120.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| EOG221007C00120500 | 2022-10-05 1:30PM EDT | 120.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| EOG221007C00121000 | 2022-09-02 10:58AM EDT | 121.00 | 8.08 | 0.00 | 0.00 | 0.00 | - | 30 | 35 | 0.00% |
| EOG221007C00121500 | 2022-10-05 3:55PM EDT | 121.50 | 5.26 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 0.00% |
| EOG221007C00122000 | 2022-09-07 2:35PM EDT | 122.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| EOG221007C00122500 | 2022-10-05 9:37AM EDT | 122.50 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| EOG221007C00123000 | 2022-09-13 12:35PM EDT | 123.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| EOG221007C00123500 | 2022-10-05 3:50PM EDT | 123.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 0.00% |
| EOG221007C00124000 | 2022-09-08 12:10PM EDT | 124.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EOG221007C00124500 | 2022-10-05 12:08PM EDT | 124.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 15 | 53 | 0.00% |
| EOG221007C00125000 | 2022-09-13 2:20PM EDT | 125.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| EOG221007C00125500 | 2022-10-05 3:55PM EDT | 125.50 | 2.36 | 0.00 | 0.00 | 0.00 | - | 244 | 355 | 0.00% |
| EOG221007C00126000 | 2022-09-13 12:12PM EDT | 126.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| EOG221007C00126500 | 2022-10-05 3:50PM EDT | 126.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 76 | 143 | 1.56% |
| EOG221007C00127000 | 2022-09-12 1:09PM EDT | 127.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| EOG221007C00127500 | 2022-10-05 3:47PM EDT | 127.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 74 | 117 | 3.13% |
| EOG221007C00128000 | 2022-09-13 12:34PM EDT | 128.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 6.25% |
| EOG221007C00128500 | 2022-10-05 3:59PM EDT | 128.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 70 | 111 | 6.25% |
| EOG221007C00129000 | 2022-09-09 11:39AM EDT | 129.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| EOG221007C00129500 | 2022-10-05 3:53PM EDT | 129.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 12.50% |
| EOG221007C00130000 | 2022-09-12 10:23AM EDT | 130.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| EOG221007C00130500 | 2022-10-05 3:39PM EDT | 130.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 73 | 572 | 12.50% |
| EOG221007C00131000 | 2022-09-02 12:34PM EDT | 131.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 12.50% |
| EOG221007C00131500 | 2022-10-05 12:51PM EDT | 131.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 326 | 12.50% |
| EOG221007C00132000 | 2022-09-08 2:13PM EDT | 132.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
| EOG221007C00132500 | 2022-10-05 1:14PM EDT | 132.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 12.50% |
| EOG221007C00133000 | 2022-09-12 12:25PM EDT | 133.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 12.50% |
| EOG221007C00133500 | 2022-10-05 2:58PM EDT | 133.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 25.00% |
| EOG221007C00134000 | 2022-09-09 3:15PM EDT | 134.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EOG221007C00134500 | 2022-10-05 1:34PM EDT | 134.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 248 | 25.00% |
| EOG221007C00135000 | 2022-09-12 9:44AM EDT | 135.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 25.00% |
| EOG221007C00135500 | 2022-09-27 11:27AM EDT | 135.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 25.00% |
| EOG221007C00137000 | 2022-09-22 3:25PM EDT | 137.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 14 | 8 | 25.00% |
| EOG221007C00138500 | 2022-10-03 1:35PM EDT | 138.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| EOG221007C00140000 | 2022-09-21 1:51PM EDT | 140.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
| EOG221007C00143500 | 2022-09-23 10:54AM EDT | 143.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| EOG221007C00145000 | 2022-09-12 3:51PM EDT | 145.00 | 0.77 | 0.20 | 0.35 | 0.00 | - | 7 | 24 | 118.16% |
| EOG221007C00148500 | 2022-09-19 10:52AM EDT | 148.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 50.00% |
| EOG221007C00150000 | 2022-09-13 11:01AM EDT | 150.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 13 | 121.48% |
| EOG221007C00153500 | 2022-09-23 2:40PM EDT | 153.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| EOG221007C00158500 | 2022-10-05 9:37AM EDT | 158.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 50.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221007P00063500 | 2022-10-05 9:30AM EDT | 63.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 1,605 | 50.00% |
| EOG221007P00068500 | 2022-10-03 9:54AM EDT | 68.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 181 | 586 | 50.00% |
| EOG221007P00083000 | 2022-09-30 11:06AM EDT | 83.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| EOG221007P00083500 | 2022-09-30 11:09AM EDT | 83.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 50.00% |
| EOG221007P00088500 | 2022-10-03 9:58AM EDT | 88.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| EOG221007P00090000 | 2022-10-03 10:21AM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| EOG221007P00092000 | 2022-09-30 11:18AM EDT | 92.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| EOG221007P00093500 | 2022-09-23 10:29AM EDT | 93.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| EOG221007P00095000 | 2022-09-30 3:19PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 113 | 50.00% |
| EOG221007P00096000 | 2022-09-30 1:02PM EDT | 96.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| EOG221007P00097000 | 2022-09-29 10:12AM EDT | 97.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| EOG221007P00098500 | 2022-09-29 1:06PM EDT | 98.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 50.00% |
| EOG221007P00099000 | 2022-09-30 3:46PM EDT | 99.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| EOG221007P00100000 | 2022-10-04 1:20PM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 48 | 50.00% |
| EOG221007P00101000 | 2022-09-30 2:30PM EDT | 101.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 50.00% |
| EOG221007P00102000 | 2022-10-03 11:00AM EDT | 102.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 50.00% |
| EOG221007P00103500 | 2022-10-04 9:54AM EDT | 103.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 50.00% |
| EOG221007P00104500 | 2022-09-30 3:57PM EDT | 104.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 23 | 24 | 50.00% |
| EOG221007P00105000 | 2022-09-12 10:52AM EDT | 105.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 59 | 50.00% |
| EOG221007P00105500 | 2022-10-04 9:54AM EDT | 105.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 50.00% |
| EOG221007P00106500 | 2022-10-03 9:54AM EDT | 106.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| EOG221007P00107000 | 2022-09-09 1:32PM EDT | 107.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 50.00% |
| EOG221007P00107500 | 2022-10-04 10:57AM EDT | 107.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 50.00% |
| EOG221007P00108500 | 2022-09-30 3:14PM EDT | 108.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 15 | 40 | 50.00% |
| EOG221007P00109500 | 2022-10-03 10:40AM EDT | 109.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 50.00% |
| EOG221007P00110000 | 2022-09-13 10:07AM EDT | 110.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| EOG221007P00110500 | 2022-10-05 10:13AM EDT | 110.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 50.00% |
| EOG221007P00111000 | 2022-09-12 9:45AM EDT | 111.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| EOG221007P00111500 | 2022-10-04 9:42AM EDT | 111.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 50.00% |
| EOG221007P00112000 | 2022-09-12 9:45AM EDT | 112.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| EOG221007P00112500 | 2022-10-04 1:44PM EDT | 112.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 400 | 438 | 25.00% |
| EOG221007P00113000 | 2022-09-01 10:20AM EDT | 113.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| EOG221007P00113500 | 2022-10-04 10:56AM EDT | 113.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 25.00% |
| EOG221007P00114000 | 2022-09-12 3:54PM EDT | 114.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
| EOG221007P00114500 | 2022-10-05 3:03PM EDT | 114.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| EOG221007P00115000 | 2022-09-12 3:54PM EDT | 115.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 25.00% |
| EOG221007P00115500 | 2022-10-04 3:41PM EDT | 115.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 60 | 54 | 25.00% |
| EOG221007P00116000 | 2022-09-12 10:09AM EDT | 116.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 25.00% |
| EOG221007P00116500 | 2022-10-05 11:47AM EDT | 116.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 25.00% |
| EOG221007P00117000 | 2022-09-08 9:53AM EDT | 117.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| EOG221007P00117500 | 2022-10-05 12:22PM EDT | 117.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 143 | 25.00% |
| EOG221007P00118000 | 2022-09-09 3:06PM EDT | 118.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 25.00% |
| EOG221007P00118500 | 2022-10-05 3:55PM EDT | 118.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 33 | 64 | 25.00% |
| EOG221007P00119000 | 2022-09-09 10:52AM EDT | 119.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 25.00% |
| EOG221007P00119500 | 2022-10-05 12:14PM EDT | 119.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| EOG221007P00120000 | 2022-09-08 1:12PM EDT | 120.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| EOG221007P00120500 | 2022-10-05 1:14PM EDT | 120.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 51 | 75 | 12.50% |
| EOG221007P00121000 | 2022-09-12 10:02AM EDT | 121.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| EOG221007P00121500 | 2022-10-05 1:29PM EDT | 121.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 68 | 71 | 12.50% |
| EOG221007P00122000 | 2022-09-06 11:36AM EDT | 122.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| EOG221007P00122500 | 2022-10-05 2:26PM EDT | 122.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 26 | 122 | 12.50% |
| EOG221007P00123000 | 2022-09-12 9:45AM EDT | 123.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| EOG221007P00123500 | 2022-10-05 3:35PM EDT | 123.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 49 | 81 | 6.25% |
| EOG221007P00124500 | 2022-10-05 3:58PM EDT | 124.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 17 | 67 | 6.25% |
| EOG221007P00125000 | 2022-09-12 12:10PM EDT | 125.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| EOG221007P00125500 | 2022-10-05 3:05PM EDT | 125.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 32 | 46 | 1.56% |
| EOG221007P00126000 | 2022-09-02 12:00PM EDT | 126.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| EOG221007P00126500 | 2022-10-05 3:50PM EDT | 126.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 46 | 39 | 0.00% |
| EOG221007P00127500 | 2022-10-05 3:45PM EDT | 127.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 30 | 34 | 0.00% |
| EOG221007P00128500 | 2022-09-01 9:30AM EDT | 128.50 | 13.18 | 15.70 | 17.80 | 0.00 | - | - | 1 | 414.26% |
| EOG221007P00129500 | 2022-10-05 10:03AM EDT | 129.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| EOG221007P00130000 | 2022-09-01 9:30AM EDT | 130.00 | 13.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
