UK markets close in 4 hours 35 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.08+0.91 (+0.73%)
At close: 04:00PM EDT
126.20 +0.12 (+0.10%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221007C000885002022-09-28 3:11PM EDT88.5022.820.000.000.00-10100.00%
EOG221007C000900002022-09-27 12:34PM EDT90.0016.000.000.000.00--10.00%
EOG221007C000940002022-09-27 12:18PM EDT94.0011.900.000.000.00--60.00%
EOG221007C000950002022-09-27 12:08PM EDT95.0011.500.000.000.00--10.00%
EOG221007C000970002022-09-26 12:01PM EDT97.0010.800.000.000.00--10.00%
EOG221007C000985002022-09-12 10:17AM EDT98.5027.580.000.000.00--20.00%
EOG221007C000990002022-09-27 12:12PM EDT99.008.000.000.000.00--10.00%
EOG221007C001000002022-09-29 10:58AM EDT100.0011.500.000.000.00--50.00%
EOG221007C001010002022-09-27 2:32PM EDT101.006.800.000.000.00--40.00%
EOG221007C001020002022-09-27 3:07PM EDT102.006.300.000.000.00--60.00%
EOG221007C001035002022-09-27 12:11PM EDT103.505.000.000.000.00--20.00%
EOG221007C001045002022-10-05 1:05PM EDT104.5022.050.000.000.00-1120.00%
EOG221007C001055002022-10-03 10:40AM EDT105.5013.450.000.000.00-230.00%
EOG221007C001065002022-09-27 9:42AM EDT106.504.040.000.000.00--10.00%
EOG221007C001075002022-10-03 2:41PM EDT107.5012.300.000.000.00-370.00%
EOG221007C001085002022-09-29 3:57PM EDT108.506.220.000.000.00-3140.00%
EOG221007C001095002022-10-05 10:00AM EDT109.5016.180.000.000.00-2550.00%
EOG221007C001100002022-09-12 2:42PM EDT110.0017.350.000.000.00--60.00%
EOG221007C001105002022-10-04 10:15AM EDT110.5012.800.000.000.00-5780.00%
EOG221007C001115002022-10-03 2:08PM EDT111.508.190.000.000.00-3140.00%
EOG221007C001125002022-10-05 3:39PM EDT112.5014.400.000.000.00-7790.00%
EOG221007C001135002022-10-04 10:19AM EDT113.509.800.000.000.00-21810.00%
EOG221007C001145002022-10-05 9:52AM EDT114.5011.970.000.000.00-19480.00%
EOG221007C001150002022-09-12 2:48PM EDT115.0013.200.000.000.00--170.00%
EOG221007C001155002022-10-05 3:45PM EDT115.5011.500.000.000.00-463790.00%
EOG221007C001160002022-09-08 11:08AM EDT116.007.000.000.000.00--10.00%
EOG221007C001165002022-10-04 3:45PM EDT116.508.800.000.000.00-101540.00%
EOG221007C001170002022-09-09 12:50PM EDT117.009.600.000.000.00-130.00%
EOG221007C001175002022-10-05 3:53PM EDT117.508.950.000.000.00-21940.00%
EOG221007C001180002022-09-08 1:28PM EDT118.006.400.000.000.00--80.00%
EOG221007C001185002022-10-04 10:50AM EDT118.506.500.000.000.00-251210.00%
EOG221007C001190002022-09-07 11:47AM EDT119.006.170.000.000.00-440.00%
EOG221007C001195002022-10-05 1:33PM EDT119.508.050.000.000.00-11970.00%
EOG221007C001200002022-09-12 10:30AM EDT120.0010.500.000.000.00-5360.00%
EOG221007C001205002022-10-05 1:30PM EDT120.507.200.000.000.00-3800.00%
EOG221007C001210002022-09-02 10:58AM EDT121.008.080.000.000.00-30350.00%
EOG221007C001215002022-10-05 3:55PM EDT121.505.260.000.000.00-4500.00%
EOG221007C001220002022-09-07 2:35PM EDT122.004.100.000.000.00-240.00%
EOG221007C001225002022-10-05 9:37AM EDT122.504.890.000.000.00-1710.00%
EOG221007C001230002022-09-13 12:35PM EDT123.005.950.000.000.00-440.00%
EOG221007C001235002022-10-05 3:50PM EDT123.504.100.000.000.00-41040.00%
EOG221007C001240002022-09-08 12:10PM EDT124.003.300.000.000.00--20.00%
EOG221007C001245002022-10-05 12:08PM EDT124.502.700.000.000.00-15530.00%
EOG221007C001250002022-09-13 2:20PM EDT125.005.340.000.000.00-3180.00%
EOG221007C001255002022-10-05 3:55PM EDT125.502.360.000.000.00-2443550.00%
EOG221007C001260002022-09-13 12:12PM EDT126.004.890.000.000.00-160.00%
EOG221007C001265002022-10-05 3:50PM EDT126.502.150.000.000.00-761431.56%
EOG221007C001270002022-09-12 1:09PM EDT127.005.400.000.000.00-243.13%
EOG221007C001275002022-10-05 3:47PM EDT127.501.700.000.000.00-741173.13%
EOG221007C001280002022-09-13 12:34PM EDT128.003.800.000.000.00-4206.25%
EOG221007C001285002022-10-05 3:59PM EDT128.500.870.000.000.00-701116.25%
EOG221007C001290002022-09-09 11:39AM EDT129.002.950.000.000.00-676.25%
EOG221007C001295002022-10-05 3:53PM EDT129.500.700.000.000.00-36412.50%
EOG221007C001300002022-09-12 10:23AM EDT130.004.490.000.000.00-12612.50%
EOG221007C001305002022-10-05 3:39PM EDT130.500.600.000.000.00-7357212.50%
EOG221007C001310002022-09-02 12:34PM EDT131.003.500.000.000.00-303012.50%
EOG221007C001315002022-10-05 12:51PM EDT131.500.400.000.000.00-1532612.50%
EOG221007C001320002022-09-08 2:13PM EDT132.001.500.000.000.00--1512.50%
EOG221007C001325002022-10-05 1:14PM EDT132.500.300.000.000.00-71912.50%
EOG221007C001330002022-09-12 12:25PM EDT133.002.950.000.000.00-25412.50%
EOG221007C001335002022-10-05 2:58PM EDT133.500.200.000.000.00-61225.00%
EOG221007C001340002022-09-09 3:15PM EDT134.002.050.000.000.00-1125.00%
EOG221007C001345002022-10-05 1:34PM EDT134.500.150.000.000.00-424825.00%
EOG221007C001350002022-09-12 9:44AM EDT135.001.990.000.000.00-51325.00%
EOG221007C001355002022-09-27 11:27AM EDT135.500.030.000.000.00-102625.00%
EOG221007C001370002022-09-22 3:25PM EDT137.000.290.000.000.00-14825.00%
EOG221007C001385002022-10-03 1:35PM EDT138.500.050.000.000.00-12225.00%
EOG221007C001400002022-09-21 1:51PM EDT140.000.260.000.000.00-51525.00%
EOG221007C001435002022-09-23 10:54AM EDT143.500.100.000.000.00-12350.00%
EOG221007C001450002022-09-12 3:51PM EDT145.000.770.200.350.00-724118.16%
EOG221007C001485002022-09-19 10:52AM EDT148.500.110.000.000.00-41750.00%
EOG221007C001500002022-09-13 11:01AM EDT150.000.300.050.200.00-113121.48%
EOG221007C001535002022-09-23 2:40PM EDT153.500.030.000.000.00-1150.00%
EOG221007C001585002022-10-05 9:37AM EDT158.500.050.000.000.00-18150.00%
Putsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221007P000635002022-10-05 9:30AM EDT63.500.010.000.000.00-501,60550.00%
EOG221007P000685002022-10-03 9:54AM EDT68.500.010.000.000.00-18158650.00%
EOG221007P000830002022-09-30 11:06AM EDT83.000.050.000.000.00-5550.00%
EOG221007P000835002022-09-30 11:09AM EDT83.500.050.000.000.00-54450.00%
EOG221007P000885002022-10-03 9:58AM EDT88.500.050.000.000.00-1950.00%
EOG221007P000900002022-10-03 10:21AM EDT90.000.030.000.000.00-1250.00%
EOG221007P000920002022-09-30 11:18AM EDT92.000.100.000.000.00-1150.00%
EOG221007P000935002022-09-23 10:29AM EDT93.500.490.000.000.00-7750.00%
EOG221007P000950002022-09-30 3:19PM EDT95.000.150.000.000.00-1311350.00%
EOG221007P000960002022-09-30 1:02PM EDT96.000.120.000.000.00-12050.00%
EOG221007P000970002022-09-29 10:12AM EDT97.000.470.000.000.00--250.00%
EOG221007P000985002022-09-29 1:06PM EDT98.500.350.000.000.00-42150.00%
EOG221007P000990002022-09-30 3:46PM EDT99.000.250.000.000.00-1150.00%
EOG221007P001000002022-10-04 1:20PM EDT100.000.030.000.000.00-124850.00%
EOG221007P001010002022-09-30 2:30PM EDT101.000.390.000.000.00-102150.00%
EOG221007P001020002022-10-03 11:00AM EDT102.000.100.000.000.00-111950.00%
EOG221007P001035002022-10-04 9:54AM EDT103.500.050.000.000.00-112050.00%
EOG221007P001045002022-09-30 3:57PM EDT104.500.790.000.000.00-232450.00%
EOG221007P001050002022-09-12 10:52AM EDT105.000.550.000.000.00-175950.00%
EOG221007P001055002022-10-04 9:54AM EDT105.500.050.000.000.00-18650.00%
EOG221007P001065002022-10-03 9:54AM EDT106.500.200.000.000.00-11350.00%
EOG221007P001070002022-09-09 1:32PM EDT107.001.300.000.000.00-313150.00%
EOG221007P001075002022-10-04 10:57AM EDT107.500.100.000.000.00-112750.00%
EOG221007P001085002022-09-30 3:14PM EDT108.501.900.000.000.00-154050.00%
EOG221007P001095002022-10-03 10:40AM EDT109.500.400.000.000.00-35350.00%
EOG221007P001100002022-09-13 10:07AM EDT110.001.150.000.000.00-1650.00%
EOG221007P001105002022-10-05 10:13AM EDT110.500.100.000.000.00-17550.00%
EOG221007P001110002022-09-12 9:45AM EDT111.001.350.000.000.00-1450.00%
EOG221007P001115002022-10-04 9:42AM EDT111.500.200.000.000.00-56850.00%
EOG221007P001120002022-09-12 9:45AM EDT112.001.500.000.000.00-1450.00%
EOG221007P001125002022-10-04 1:44PM EDT112.500.190.000.000.00-40043825.00%
EOG221007P001130002022-09-01 10:20AM EDT113.004.800.000.000.00--325.00%
EOG221007P001135002022-10-04 10:56AM EDT113.500.220.000.000.00-36025.00%
EOG221007P001140002022-09-12 3:54PM EDT114.001.670.000.000.00-3925.00%
EOG221007P001145002022-10-05 3:03PM EDT114.500.100.000.000.00-13225.00%
EOG221007P001150002022-09-12 3:54PM EDT115.001.850.000.000.00-24225.00%
EOG221007P001155002022-10-04 3:41PM EDT115.500.270.000.000.00-605425.00%
EOG221007P001160002022-09-12 10:09AM EDT116.002.000.000.000.00-111025.00%
EOG221007P001165002022-10-05 11:47AM EDT116.500.150.000.000.00-117425.00%
EOG221007P001170002022-09-08 9:53AM EDT117.005.600.000.000.00-21025.00%
EOG221007P001175002022-10-05 12:22PM EDT117.500.200.000.000.00-614325.00%
EOG221007P001180002022-09-09 3:06PM EDT118.003.600.000.000.00-41325.00%
EOG221007P001185002022-10-05 3:55PM EDT118.500.240.000.000.00-336425.00%
EOG221007P001190002022-09-09 10:52AM EDT119.004.500.000.000.00-61525.00%
EOG221007P001195002022-10-05 12:14PM EDT119.500.360.000.000.00-13312.50%
EOG221007P001200002022-09-08 1:12PM EDT120.006.600.000.000.00--412.50%
EOG221007P001205002022-10-05 1:14PM EDT120.500.350.000.000.00-517512.50%
EOG221007P001210002022-09-12 10:02AM EDT121.003.280.000.000.00-11012.50%
EOG221007P001215002022-10-05 1:29PM EDT121.500.450.000.000.00-687112.50%
EOG221007P001220002022-09-06 11:36AM EDT122.007.000.000.000.00-6712.50%
EOG221007P001225002022-10-05 2:26PM EDT122.500.640.000.000.00-2612212.50%
EOG221007P001230002022-09-12 9:45AM EDT123.004.400.000.000.00-126.25%
EOG221007P001235002022-10-05 3:35PM EDT123.500.770.000.000.00-49816.25%
EOG221007P001245002022-10-05 3:58PM EDT124.501.450.000.000.00-17676.25%
EOG221007P001250002022-09-12 12:10PM EDT125.004.880.000.000.00-273.13%
EOG221007P001255002022-10-05 3:05PM EDT125.501.350.000.000.00-32461.56%
EOG221007P001260002022-09-02 12:00PM EDT126.008.400.000.000.00-110.39%
EOG221007P001265002022-10-05 3:50PM EDT126.501.950.000.000.00-46390.00%
EOG221007P001275002022-10-05 3:45PM EDT127.502.250.000.000.00-30340.00%
EOG221007P001285002022-09-01 9:30AM EDT128.5013.1815.7017.800.00--1414.26%
EOG221007P001295002022-10-05 10:03AM EDT129.505.800.000.000.00-420.00%
EOG221007P001300002022-09-01 9:30AM EDT130.0013.180.000.000.00-110.00%