UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.34 -0.02 (-0.02%) GOLD FUTURES
2,400.80 -7.00 (-0.29%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
51,266.27 +727.14 (+1.44%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.80 | 0.00 | - | 10 | 0 | 60.00 | - | - | - | - | - |
| 52.12 | 0.00 | - | 5 | 0 | 63.50 | 0.03 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 1 | 1 |
| 65.30 | 0.00 | - | 2 | 0 | 70.00 | 0.01 | 0.00 | - | 1 | 3 |
| 61.80 | 0.00 | - | 3 | 0 | 73.50 | 0.20 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 75.00 | 0.37 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 78.50 | 0.05 | 0.00 | - | 1,000 | 342 |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 20 | 20 |
| 53.10 | 0.00 | - | 80 | 0 | 83.50 | 0.07 | 0.00 | - | 1 | 41 |
| 30.70 | 0.00 | - | 1 | 1 | 85.00 | 0.12 | 0.00 | - | 1 | 16 |
| 47.40 | 0.00 | - | 50 | 0 | 88.50 | 0.01 | 0.00 | - | 2 | 114 |
| 45.90 | 0.00 | - | 35 | 0 | 90.00 | 0.04 | 0.00 | - | 5 | 31 |
| 40.80 | 0.00 | - | 330 | 0 | 93.50 | 0.04 | 0.00 | - | 4 | 196 |
| 17.35 | 0.00 | - | 1 | 5 | 95.00 | 0.05 | 0.00 | - | 1 | 440 |
| 38.30 | 0.00 | - | 45 | 1 | 98.50 | 0.05 | 0.00 | - | 1 | 491 |
| 36.50 | 0.00 | - | 370 | 1 | 100.00 | 0.05 | 0.00 | - | 1 | 480 |
| 32.70 | 0.00 | - | 1,160 | 0 | 103.50 | 0.05 | 0.00 | - | 1 | 1,113 |
| 27.31 | -4.29 | -13.58% | 2 | 2 | 105.00 | 0.05 | +0.01 | +25.00% | 11 | 166 |
| 26.32 | 0.00 | - | 1 | 1 | 108.50 | 0.05 | 0.00 | - | 1 | 915 |
| 24.75 | 0.00 | - | 1,175 | 0 | 110.00 | 0.03 | 0.00 | - | 5 | 624 |
| - | - | - | - | - | 111.00 | 0.05 | 0.00 | - | 44 | 46 |
| - | - | - | - | - | 113.00 | 0.35 | 0.00 | - | - | 130 |
| 21.42 | 0.00 | - | 2,513 | 0 | 113.50 | 0.05 | 0.00 | - | 2 | 1,369 |
| 20.40 | 0.00 | - | 2,101 | 2 | 115.00 | 0.05 | 0.00 | - | 1 | 466 |
| - | - | - | - | - | 116.00 | 0.09 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 117.00 | 0.38 | 0.00 | - | 1 | 2 |
| 8.50 | 0.00 | - | - | 0 | 118.00 | 0.05 | 0.00 | - | 1 | 37 |
| 13.40 | -2.51 | -15.78% | 1 | 2 | 118.50 | 0.05 | +0.02 | +66.67% | 1 | 426 |
| - | - | - | - | - | 119.00 | 0.05 | 0.00 | - | 4 | 1,434 |
| 10.94 | -4.32 | -28.31% | 3 | 3 | 120.00 | 0.03 | 0.00 | - | 2 | 320 |
| - | - | - | - | - | 121.00 | 0.05 | 0.00 | - | 1 | 82 |
| 9.25 | 0.00 | - | 1 | 0 | 122.00 | 0.04 | -0.01 | -20.00% | 1 | 24 |
| 11.50 | 0.00 | - | 411 | 0 | 123.00 | 0.05 | 0.00 | - | 1 | 37 |
| 10.60 | 0.00 | - | 9 | 92 | 123.50 | 0.05 | -0.03 | -37.50% | 39 | 418 |
| 12.60 | 0.00 | - | 90 | 2 | 124.00 | 0.10 | 0.00 | - | 1 | 124 |
| 7.10 | -2.90 | -29.00% | 3 | 13 | 125.00 | 0.07 | +0.02 | +40.00% | 4 | 233 |
| 8.30 | 0.00 | - | 450 | 0 | 126.00 | 0.17 | 0.00 | - | 2 | 157 |
| 5.80 | 0.00 | - | 1 | 3 | 127.00 | 0.22 | +0.09 | +69.23% | 5 | 39 |
| 5.00 | -0.48 | -8.76% | 50 | 50 | 128.00 | 0.35 | +0.05 | +16.67% | 20 | 117 |
| 6.75 | 0.00 | - | 10 | 87 | 128.50 | 0.50 | +0.40 | +400.00% | 139 | 613 |
| 6.30 | 0.00 | - | 930 | 0 | 129.00 | 0.60 | +0.20 | +50.00% | 20 | 79 |
| 3.00 | -2.60 | -46.43% | 5 | 16 | 130.00 | 0.52 | +0.10 | +23.81% | 4 | 119 |
| 2.05 | -2.05 | -50.00% | 35 | 5 | 131.00 | 0.75 | -0.15 | -16.67% | 6 | 150 |
| 1.70 | -0.25 | -12.82% | 80 | 106 | 132.00 | 0.95 | -0.40 | -29.63% | 22 | 152 |
| 1.05 | -0.47 | -30.92% | 118 | 181 | 133.00 | 2.25 | +0.84 | +59.57% | 2 | 388 |
| 0.95 | -0.56 | -37.09% | 25 | 863 | 133.50 | 2.55 | +0.80 | +45.71% | 7 | 156 |
| 0.75 | -0.35 | -31.82% | 10 | 46 | 134.00 | 2.38 | +0.19 | +8.68% | 2 | 182 |
| 0.50 | -0.30 | -37.50% | 44 | 496 | 135.00 | 3.90 | +0.94 | +31.76% | 16 | 179 |
| 0.15 | -0.45 | -75.00% | 73 | 388 | 136.00 | 4.80 | +0.95 | +24.68% | 2 | 120 |
| 0.10 | -0.30 | -75.00% | 41 | 789 | 137.00 | 4.45 | 0.00 | - | 8 | 87 |
| 0.10 | -0.14 | -58.33% | 14 | 97 | 138.00 | 3.40 | 0.00 | - | 72 | 107 |
| 0.10 | -0.10 | -50.00% | 44 | 1,103 | 138.50 | 2.88 | 0.00 | - | 3 | 3 |
| 0.08 | -0.44 | -84.62% | 4 | 215 | 139.00 | 7.50 | +1.00 | +15.38% | 4 | 7 |
| 0.05 | -0.05 | -50.00% | 35 | 702 | 140.00 | 22.70 | 0.00 | - | 1 | 87 |
| 0.14 | 0.00 | - | 10 | 884 | 141.00 | - | - | - | - | - |
| 0.05 | -0.12 | -70.59% | 200 | 260 | 142.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 132 | 2,079 | 143.50 | 19.80 | 0.00 | - | - | - |
| 0.04 | -0.23 | -85.19% | 1 | 35 | 145.00 | 19.80 | 0.00 | - | 1 | 9 |
| 0.10 | 0.00 | - | - | 3 | 146.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 222 | 148.50 | 25.80 | 0.00 | - | - | - |
| 0.66 | 0.00 | - | 1 | 278 | 150.00 | 13.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 98 | 153.50 | 24.20 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 155.00 | 24.20 | 0.00 | - | 8 | 8 |
| 0.06 | 0.00 | - | 2 | 279 | 158.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 278 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 215 | 163.50 | - | - | - | - | - |
| 0.37 | 0.00 | - | 5 | 213 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 204 | 168.50 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 208 | 170.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | - | 173.50 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 8 | 175.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 131 | 178.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 130 | 131 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 24 | 183.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 24 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 188.50 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.14 | +0.14 | - | - | 177 | 198.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 157 | 177 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.