EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517C00100000 | 2024-04-12 2:03PM EDT | 2024-05-17 | 36.00 | 28.60 | 32.20 | 0.00 | - | 25 | 0 | 103.13% |
| EOG240621C00100000 | 2024-03-25 1:36PM EDT | 2024-06-21 | 28.30 | 34.50 | 38.50 | 0.00 | - | 1 | 108 | 112.28% |
| EOG240719C00100000 | 2024-05-03 10:36AM EDT | 2024-07-19 | 29.60 | 29.60 | 32.80 | 0.00 | - | 1 | 19 | 61.39% |
| EOG240920C00100000 | 2024-03-12 2:10PM EDT | 2024-09-20 | 23.96 | 36.90 | 39.30 | 0.00 | - | 1 | 13 | 70.90% |
| EOG241018C00100000 | 2024-03-07 2:33PM EDT | 2024-10-18 | 22.76 | 37.00 | 40.00 | 0.00 | - | 2 | 10 | 66.10% |
| EOG241220C00100000 | 2024-05-07 3:09PM EDT | 2024-12-20 | 33.10 | 31.00 | 33.70 | 0.00 | - | 1 | 68 | 38.36% |
| EOG250117C00100000 | 2023-11-29 11:51AM EDT | 2025-01-17 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| EOG250620C00100000 | 2024-04-05 9:36AM EDT | 2025-06-20 | 40.32 | 35.10 | 36.80 | 0.00 | - | 3 | 22 | 37.28% |
| EOG260116C00100000 | 2024-05-06 10:09AM EDT | 2026-01-16 | 39.54 | 36.20 | 39.40 | 0.00 | - | 1 | 29 | 35.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517P00100000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.37 | 0.00 | 1.35 | 0.00 | - | 3 | 238 | 122.46% |
| EOG240621P00100000 | 2024-05-01 10:45AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.15 | 0.00 | - | 50 | 100 | 39.36% |
| EOG240719P00100000 | 2024-04-12 1:10PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.15 | 0.00 | - | 1 | 16 | 30.62% |
| EOG240920P00100000 | 2024-05-02 11:02AM EDT | 2024-09-20 | 0.65 | 0.40 | 0.50 | 0.00 | - | 7 | 180 | 27.95% |
| EOG241018P00100000 | 2024-05-02 11:03AM EDT | 2024-10-18 | 0.91 | 0.60 | 0.75 | 0.00 | - | 14 | 32 | 27.92% |
| EOG241115P00100000 | 2024-05-06 10:04AM EDT | 2024-11-15 | 1.12 | 0.95 | 1.10 | 0.00 | - | 2 | 12 | 28.43% |
| EOG241220P00100000 | 2024-05-07 2:53PM EDT | 2024-12-20 | 1.50 | 1.20 | 1.40 | 0.00 | - | 1 | 420 | 27.94% |
| EOG250117P00100000 | 2023-12-13 2:36PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,512 | 6.25% |
| EOG250620P00100000 | 2024-04-24 11:32AM EDT | 2025-06-20 | 4.00 | 3.70 | 4.30 | 0.00 | - | 1 | 1,044 | 30.65% |
| EOG260116P00100000 | 2024-05-09 3:03PM EDT | 2026-01-16 | 6.20 | 5.50 | 6.30 | 0.00 | - | 700 | 1,117 | 29.44% |
© 2024 Yahoo. All rights reserved.