EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00103500 | 2024-04-11 12:05PM EDT | 2024-06-21 | 32.16 | 25.40 | 29.40 | 0.00 | - | 3 | 36 | 73.49% |
| EOG240719C00103500 | 2024-05-07 1:57PM EDT | 2024-07-19 | 28.70 | 25.40 | 30.00 | 0.00 | - | 60 | 80 | 61.33% |
| EOG250117C00103500 | 2024-04-11 12:05PM EDT | 2025-01-17 | 36.00 | 28.50 | 31.00 | 0.00 | - | 3 | 39 | 35.94% |
| EOG260116C00103500 | 2024-03-12 11:17AM EDT | 2026-01-16 | 29.40 | 39.70 | 41.30 | 0.00 | - | 8 | 8 | 43.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00103500 | 2024-05-07 11:49AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 6 | 155 | 33.11% |
| EOG240719P00103500 | 2024-04-09 3:32PM EDT | 2024-07-19 | 0.40 | 0.10 | 0.15 | 0.00 | - | 1 | 37 | 27.34% |
| EOG250117P00103500 | 2024-04-09 11:26AM EDT | 2025-01-17 | 2.90 | 2.10 | 2.30 | 0.00 | - | 5 | 212 | 27.95% |
| EOG260116P00103500 | 2024-05-08 2:36PM EDT | 2026-01-16 | 7.20 | 6.60 | 7.20 | 0.00 | - | 115 | 394 | 28.97% |
© 2024 Yahoo. All rights reserved.