UK markets open in 47 minutes
NIKKEI 225
39,104.68 +487.58 (+1.26%) HANG SENG
18,846.53 -349.07 (-1.82%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,360.30 -32.60 (-1.36%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.71 -433.65 (-0.79%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00104500 | 2023-12-28 10:51AM EDT | 2025-01-17 | 27.20 | 20.40 | 21.40 | 0.00 | - | 1 | 34 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00104500 | 2024-05-22 2:04PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.