UK markets open in 4 hours 59 minutes
NIKKEI 225
38,157.69 -116.36 (-0.30%) HANG SENG
17,888.55 +125.52 (+0.71%) CRUDE OIL
79.18 +0.18 (+0.23%) GOLD FUTURES
2,333.00 +22.00 (+0.95%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,502.17 -2,399.20 (-5.01%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517C00110000 | 2024-04-12 2:03PM EDT | 2024-05-17 | 24.80 | 18.40 | 20.60 | 0.00 | - | 40 | 2 | 60.11% |
| EOG240621C00110000 | 2024-04-04 11:44AM EDT | 2024-06-21 | 24.75 | 20.70 | 21.40 | 0.00 | - | 2 | 74 | 42.62% |
| EOG240719C00110000 | 2024-04-16 1:40PM EDT | 2024-07-19 | 23.60 | 20.20 | 22.80 | 0.00 | - | 3 | 58 | 43.92% |
| EOG240920C00110000 | 2024-04-12 10:28AM EDT | 2024-09-20 | 30.50 | 22.70 | 23.10 | 0.00 | - | 10 | 13 | 34.15% |
| EOG241018C00110000 | 2024-03-15 11:37AM EDT | 2024-10-18 | 19.30 | 28.20 | 28.90 | 0.00 | - | 4 | 13 | 51.54% |
| EOG241220C00110000 | 2024-03-06 12:06PM EDT | 2024-12-20 | 16.10 | 29.30 | 31.50 | 0.00 | - | 2 | 64 | 52.69% |
| EOG250117C00110000 | 2023-12-12 10:34AM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| EOG250620C00110000 | 2024-02-16 10:48AM EDT | 2025-06-20 | 18.76 | 21.60 | 25.40 | 0.00 | - | 6 | 6 | 25.74% |
| EOG260116C00110000 | 2024-04-15 9:33AM EDT | 2026-01-16 | 36.25 | 30.00 | 34.00 | 0.00 | - | 1 | 26 | 36.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503P00110000 | 2024-04-11 12:28PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.05 | 0.00 | - | 400 | 400 | 95.31% |
| EOG240517P00110000 | 2024-04-29 10:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 641 | 40.92% |
| EOG240621P00110000 | 2024-04-30 9:49AM EDT | 2024-06-21 | 0.21 | 0.30 | 0.40 | 0.00 | - | 10 | 144 | 29.93% |
| EOG240719P00110000 | 2024-05-01 10:56AM EDT | 2024-07-19 | 0.70 | 0.65 | 0.70 | +0.10 | +16.67% | 1 | 94 | 27.59% |
| EOG240920P00110000 | 2024-04-30 2:54PM EDT | 2024-09-20 | 1.42 | 1.65 | 1.80 | 0.00 | - | 11 | 318 | 27.52% |
| EOG241018P00110000 | 2024-04-03 12:36PM EDT | 2024-10-18 | 2.50 | 2.15 | 2.30 | 0.00 | - | 5 | 11 | 27.52% |
| EOG241115P00110000 | 2024-04-09 1:58PM EDT | 2024-11-15 | 2.70 | 2.85 | 3.10 | 0.00 | - | - | 1 | 28.75% |
| EOG241220P00110000 | 2024-04-22 10:42AM EDT | 2024-12-20 | 3.40 | 3.30 | 3.60 | 0.00 | - | 6 | 51 | 28.27% |
| EOG250117P00110000 | 2023-12-13 4:01PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,047 | 3.13% |
| EOG250620P00110000 | 2024-04-16 1:36PM EDT | 2025-06-20 | 7.20 | 6.50 | 6.90 | 0.00 | - | 900 | 1,200 | 29.16% |
| EOG260116P00110000 | 2024-04-16 1:28PM EDT | 2026-01-16 | 9.20 | 8.70 | 9.80 | 0.00 | - | 2 | 10 | 29.07% |
© 2024 Yahoo. All rights reserved.