UK markets open in 5 hours 30 minutes
NIKKEI 225
38,299.63 +97.26 (+0.25%) HANG SENG
18,313.86 0.00 (0.00%) CRUDE OIL
79.24 +0.25 (+0.32%) GOLD FUTURES
2,316.90 -5.40 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,228.25 -871.44 (-1.74%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00113500 | 2024-05-06 11:42AM EDT | 2024-06-21 | 19.20 | 16.20 | 19.00 | 0.00 | - | 12 | 193 | 50.20% |
| EOG240719C00113500 | 2024-04-24 2:07PM EDT | 2024-07-19 | 23.50 | 16.30 | 19.70 | 0.00 | - | 4 | 111 | 43.52% |
| EOG250117C00113500 | 2024-04-11 12:05PM EDT | 2025-01-17 | 28.07 | 21.80 | 23.00 | 0.00 | - | 3 | 383 | 32.90% |
| EOG260116C00113500 | 2024-02-20 4:42PM EDT | 2026-01-16 | 19.60 | 25.80 | 29.00 | 0.00 | - | 2 | 24 | 31.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00113500 | 2024-05-06 11:37AM EDT | 2024-06-21 | 0.27 | 0.20 | 0.30 | 0.00 | - | 1 | 189 | 25.46% |
| EOG240719P00113500 | 2024-05-08 3:32PM EDT | 2024-07-19 | 0.58 | 0.55 | 0.70 | -0.17 | -22.67% | 1 | 151 | 24.61% |
| EOG250117P00113500 | 2024-04-09 11:18AM EDT | 2025-01-17 | 4.80 | 4.20 | 4.70 | 0.00 | - | 5 | 2,044 | 27.25% |
| EOG260116P00113500 | 2024-04-30 3:41PM EDT | 2026-01-16 | 9.55 | 9.50 | 10.50 | 0.00 | - | 1 | 70 | 27.86% |
© 2024 Yahoo. All rights reserved.