EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:114.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00114000 | 2023-12-13 12:42PM EDT | 2024-06-21 | 12.68 | 0.00 | 0.00 | 0.00 | - | 32 | 484 | 0.00% |
| EOG250117C00114000 | 2023-11-14 11:20AM EDT | 2025-01-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00114000 | 2023-12-11 11:06AM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 6.25% |
| EOG250117P00114000 | 2023-11-22 3:27PM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 46 | 76 | 3.13% |
© 2024 Yahoo. All rights reserved.