UK markets open in 7 hours 30 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,332.00 +21.00 (+0.91%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,200.84 -2,081.83 (-4.31%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00114500 | 2024-04-01 11:20AM EDT | 2025-01-17 | 21.80 | 22.40 | 23.10 | 0.00 | - | 1 | 89 | 34.14% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00114500 | 2024-04-29 10:31AM EDT | 2025-01-17 | 4.17 | 5.00 | 5.30 | 0.00 | - | 5 | 200 | 27.70% |
© 2024 Yahoo. All rights reserved.