EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00117500 | 2024-05-02 11:01AM EDT | 2024-06-21 | 15.50 | 13.90 | 14.20 | 0.00 | - | 5 | 198 | 33.00% |
| EOG250117C00117500 | 2024-04-15 11:12AM EDT | 2025-01-17 | 24.40 | 19.90 | 20.80 | 0.00 | - | 1 | 284 | 32.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00117500 | 2024-05-03 12:58PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.75 | -0.22 | -23.91% | 5 | 1,223 | 24.82% |
| EOG250117P00117500 | 2024-04-22 12:57PM EDT | 2025-01-17 | 5.70 | 4.80 | 7.30 | 0.00 | - | 7 | 189 | 30.37% |
© 2024 Yahoo. All rights reserved.