UK markets open in 5 hours 15 minutes
NIKKEI 225
38,305.68 +753.52 (+2.01%) HANG SENG
16,973.93 +145.00 (+0.86%) CRUDE OIL
83.37 +0.01 (+0.01%) GOLD FUTURES
2,334.00 -8.10 (-0.35%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,653.24 -134.34 (-0.25%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426C00118000 | 2024-04-05 11:10AM EDT | 2024-04-26 | 17.05 | 15.10 | 17.80 | 0.00 | - | 1 | 0 | 131.64% |
| EOG240503C00118000 | 2024-04-23 12:26PM EDT | 2024-05-03 | 16.90 | 15.30 | 18.70 | +3.40 | +25.19% | 1 | 2 | 89.89% |
| EOG240510C00118000 | 2024-03-28 11:11AM EDT | 2024-05-10 | 10.32 | 15.60 | 18.60 | 0.00 | - | 1 | 0 | 67.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426P00118000 | 2024-04-17 11:30AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 16 | 63.28% |
| EOG240503P00118000 | 2024-04-17 11:30AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.10 | 0.00 | - | 15 | 21 | 42.48% |
© 2024 Yahoo. All rights reserved.