EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:118.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00118500 | 2024-05-03 11:44AM EDT | 2024-06-21 | 12.72 | 0.00 | 0.00 | 0.00 | - | 10 | 327 | 0.00% |
| EOG240719C00118500 | 2024-04-26 2:24PM EDT | 2024-07-19 | 20.20 | 0.00 | 0.00 | 0.00 | - | 15 | 248 | 0.00% |
| EOG250117C00118500 | 2024-04-18 9:50AM EDT | 2025-01-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 582 | 0.00% |
| EOG260116C00118500 | 2024-04-12 2:27PM EDT | 2026-01-16 | 31.22 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00118500 | 2024-05-03 11:40AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 387 | 6.25% |
| EOG240719P00118500 | 2024-05-03 10:07AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 166 | 6.25% |
| EOG250117P00118500 | 2024-04-12 12:54PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 45 | 1,256 | 3.13% |
| EOG260116P00118500 | 2024-03-06 11:53AM EDT | 2026-01-16 | 17.90 | 10.20 | 11.80 | 0.00 | - | 3 | 19 | 26.36% |
© 2024 Yahoo. All rights reserved.