Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240503C00119000 | 2024-04-15 3:14PM EDT | 2024-05-03 | 13.80 | 15.30 | 19.10 | 0.00 | - | 5 | 5 | 75.68% |
EOG240621C00119000 | 2023-12-11 11:49AM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 0.00% |
EOG250117C00119000 | 2023-12-13 4:55PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240503P00119000 | 2024-04-22 12:07PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.05 | 0.00 | - | 3 | 13 | 48.44% |
EOG240621P00119000 | 2023-12-07 11:55AM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 6.25% |
EOG250117P00119000 | 2023-11-13 11:41AM EDT | 2025-01-17 | 13.10 | 14.20 | 14.70 | 0.00 | - | 2 | 76 | 50.81% |