UK markets open in 3 hours 25 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,060.68 -306.27 (-1.67%) CRUDE OIL
77.58 -0.16 (-0.21%) GOLD FUTURES
2,320.20 -6.80 (-0.29%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,689.06 -1,051.25 (-1.92%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00119500 | 2024-06-06 11:54AM EDT | 2025-01-17 | 11.50 | 11.40 | 11.80 | 0.00 | - | 1 | 249 | 28.71% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00119500 | 2024-06-03 11:23AM EDT | 2025-01-17 | 8.60 | 7.80 | 8.20 | 0.00 | - | 2 | 286 | 24.65% |
© 2024 Yahoo. All rights reserved.