EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510C00121000 | 2024-05-02 10:33AM EDT | 2024-05-10 | 10.20 | 8.40 | 9.80 | 0.00 | - | 1 | 17 | 56.84% |
| EOG240517C00121000 | 2024-05-01 12:13PM EDT | 2024-05-17 | 9.80 | 8.90 | 10.10 | +9.80 | - | - | 3 | 43.48% |
| EOG240524C00121000 | 2024-05-01 11:15AM EDT | 2024-05-24 | 10.30 | 8.50 | 11.10 | 0.00 | - | 3 | 4 | 46.46% |
| EOG250117C00121000 | 2024-05-02 1:15PM EDT | 2025-01-17 | 18.90 | 16.70 | 18.40 | 0.00 | - | 100 | 364 | 31.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510P00121000 | 2024-05-03 9:33AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 13 | 29.30% |
| EOG240517P00121000 | 2024-05-02 11:56AM EDT | 2024-05-17 | 0.30 | 0.10 | 0.20 | 0.00 | - | 15 | 276 | 26.17% |
| EOG250117P00121000 | 2024-05-02 2:52PM EDT | 2025-01-17 | 6.70 | 6.00 | 7.00 | 0.00 | - | 61 | 336 | 26.02% |
© 2024 Yahoo. All rights reserved.