EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00122500 | 2024-04-23 10:57AM EDT | 2024-06-21 | 14.15 | 8.40 | 10.90 | 0.00 | - | 2 | 805 | 35.01% |
| EOG250117C00122500 | 2024-05-01 9:35AM EDT | 2025-01-17 | 18.80 | 15.60 | 18.00 | 0.00 | - | 5 | 695 | 32.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00122500 | 2024-05-03 12:33PM EDT | 2024-06-21 | 1.50 | 1.35 | 1.50 | +0.15 | +11.11% | 4 | 859 | 23.00% |
| EOG250117P00122500 | 2024-04-30 3:45PM EDT | 2025-01-17 | 6.90 | 7.00 | 7.60 | 0.00 | - | 37 | 743 | 25.88% |
© 2024 Yahoo. All rights reserved.