EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510C00123000 | 2024-05-02 10:33AM EDT | 2024-05-10 | 8.40 | 5.60 | 9.30 | 0.00 | - | 1 | 3 | 72.02% |
| EOG240517C00123000 | 2024-05-03 10:38AM EDT | 2024-05-17 | 6.60 | 7.40 | 7.90 | -2.20 | -25.00% | 28 | 5 | 32.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510P00123000 | 2024-05-03 11:29AM EDT | 2024-05-10 | 0.12 | 0.05 | 0.15 | -0.08 | -40.00% | 11 | 20 | 27.25% |
| EOG240517P00123000 | 2024-05-03 10:48AM EDT | 2024-05-17 | 0.25 | 0.25 | 0.30 | -0.20 | -44.44% | 9 | 29 | 23.02% |
| EOG240531P00123000 | 2024-05-01 11:44AM EDT | 2024-05-31 | 1.40 | 0.70 | 0.85 | 0.00 | - | 1 | 4 | 22.97% |
© 2024 Yahoo. All rights reserved.