EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240524C00124000 | 2024-05-14 2:19PM EDT | 2024-05-24 | 5.70 | 4.60 | 7.90 | 0.00 | - | 8 | 35 | 61.21% |
| EOG240621C00124000 | 2023-12-08 11:07AM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,152 | 0.00% |
| EOG250117C00124000 | 2023-12-08 4:50PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 24 | 697 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240524P00124000 | 2024-05-17 1:48PM EDT | 2024-05-24 | 0.12 | 0.05 | 0.10 | -0.11 | -47.83% | 10 | 20 | 21.78% |
| EOG240531P00124000 | 2024-05-16 11:27AM EDT | 2024-05-31 | 0.45 | 0.20 | 0.30 | 0.00 | - | 2 | 17 | 20.36% |
| EOG240607P00124000 | 2024-05-13 11:42AM EDT | 2024-06-07 | 0.70 | 0.40 | 0.55 | 0.00 | - | 8 | 18 | 20.24% |
| EOG240621P00124000 | 2023-12-08 11:06AM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 192 | 3.13% |
| EOG250117P00124000 | 2023-12-05 4:19PM EDT | 2025-01-17 | 15.16 | 0.00 | 0.00 | 0.00 | - | 1 | 674 | 1.56% |
© 2024 Yahoo. All rights reserved.