UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,170.21 -1,826.42 (-3.81%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00127000 | 2024-04-30 2:39PM EDT | 2024-05-03 | 6.87 | 3.70 | 3.90 | 0.00 | - | 4 | 14 | 45.26% |
| EOG240510C00127000 | 2024-04-18 1:52PM EDT | 2024-05-10 | 4.70 | 4.40 | 4.60 | -2.27 | -32.57% | 1 | 2 | 34.06% |
| EOG240517C00127000 | 2024-04-26 10:46AM EDT | 2024-05-17 | 9.20 | 4.90 | 5.10 | 0.00 | - | 1 | 1 | 30.96% |
| EOG250117C00127000 | 2023-03-07 4:42PM EDT | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503P00127000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.80 | 0.75 | 0.85 | +0.58 | +263.64% | 10 | 92 | 42.77% |
| EOG240510P00127000 | 2024-05-01 2:46PM EDT | 2024-05-10 | 1.35 | 1.30 | 1.45 | +0.75 | +125.00% | 10 | 2 | 31.47% |
| EOG240517P00127000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 1.55 | 1.70 | 1.80 | +0.46 | +42.20% | 93 | 14 | 27.59% |
| EOG240531P00127000 | 2024-04-12 1:23PM EDT | 2024-05-31 | 2.05 | 2.35 | 2.50 | 0.00 | - | 11 | 11 | 25.42% |
| EOG250117P00127000 | 2023-02-17 1:21PM EDT | 2025-01-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.