EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:127.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00127500 | 2024-04-17 10:34AM EDT | 2024-06-21 | 10.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG250117C00127500 | 2024-04-29 9:36AM EDT | 2025-01-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00127500 | 2024-05-01 2:46PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| EOG250117P00127500 | 2024-05-01 10:57AM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.