EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510C00128000 | 2024-05-03 12:25PM EDT | 2024-05-10 | 3.00 | 2.65 | 3.90 | -1.50 | -33.33% | 26 | 18 | 42.04% |
| EOG240517C00128000 | 2024-05-03 1:43PM EDT | 2024-05-17 | 3.50 | 3.40 | 3.70 | -0.90 | -20.45% | 20 | 8 | 26.39% |
| EOG240524C00128000 | 2024-05-01 12:07PM EDT | 2024-05-24 | 5.00 | 4.00 | 4.30 | 0.00 | - | 5 | 5 | 26.47% |
| EOG240531C00128000 | 2024-04-18 1:52PM EDT | 2024-05-31 | 7.41 | 4.40 | 5.90 | 0.00 | - | - | 2 | 34.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510P00128000 | 2024-05-03 1:30PM EDT | 2024-05-10 | 0.88 | 0.70 | 0.85 | -0.29 | -24.79% | 35 | 77 | 25.29% |
| EOG240517P00128000 | 2024-05-03 10:56AM EDT | 2024-05-17 | 1.80 | 1.20 | 1.35 | -0.05 | -2.70% | 16 | 13 | 22.80% |
| EOG240524P00128000 | 2024-05-03 9:39AM EDT | 2024-05-24 | 1.80 | 1.60 | 1.80 | -0.35 | -16.28% | 2 | 2 | 22.34% |
| EOG240531P00128000 | 2024-05-03 3:17PM EDT | 2024-05-31 | 2.28 | 1.95 | 2.15 | -0.25 | -9.88% | 8 | 21 | 21.83% |
© 2024 Yahoo. All rights reserved.