UK markets open in 1 hour 52 minutes
NIKKEI 225
37,678.96 -781.12 (-2.03%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.94 +0.13 (+0.16%) GOLD FUTURES
2,326.90 -11.50 (-0.49%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,499.45 -2,271.32 (-4.22%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00128500 | 2024-04-23 9:36AM EDT | 2024-06-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240719C00128500 | 2024-04-17 12:40PM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| EOG250117C00128500 | 2024-04-03 3:21PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG260116C00128500 | 2024-04-15 1:02PM EDT | 2026-01-16 | 24.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00128500 | 2024-04-24 9:31AM EDT | 2024-06-21 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG240719P00128500 | 2024-04-22 3:26PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| EOG250117P00128500 | 2024-04-10 11:29AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| EOG260116P00128500 | 2024-04-11 12:08PM EDT | 2026-01-16 | 14.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.