UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,035.27 +1,210.70 (+2.64%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00129000 | 2024-05-01 12:21PM EDT | 2024-05-03 | 2.65 | 3.40 | 3.80 | 0.00 | - | 3 | 73 | 54.83% |
| EOG240510C00129000 | 2024-05-02 1:51PM EDT | 2024-05-10 | 4.10 | 4.20 | 4.50 | +0.40 | +10.81% | 3 | 4 | 35.33% |
| EOG240517C00129000 | 2024-05-02 12:01PM EDT | 2024-05-17 | 4.20 | 4.70 | 4.90 | 0.00 | - | 17 | 27 | 30.42% |
| EOG240524C00129000 | 2024-05-01 3:04PM EDT | 2024-05-24 | 4.70 | 5.10 | 5.60 | 0.00 | - | 4 | 6 | 30.99% |
| EOG240621C00129000 | 2023-12-13 11:38AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 225 | 0.00% |
| EOG250117C00129000 | 2023-12-13 4:19PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 319 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503P00129000 | 2024-05-02 3:47PM EDT | 2024-05-03 | 0.95 | 0.70 | 1.00 | -0.55 | -36.67% | 34 | 51 | 50.29% |
| EOG240510P00129000 | 2024-05-02 1:54PM EDT | 2024-05-10 | 1.45 | 1.25 | 1.50 | -0.45 | -23.68% | 19 | 6 | 32.69% |
| EOG240517P00129000 | 2024-05-01 2:37PM EDT | 2024-05-17 | 1.80 | 1.65 | 1.90 | -0.85 | -32.08% | 1 | 16 | 28.48% |
| EOG240524P00129000 | 2024-04-29 3:52PM EDT | 2024-05-24 | 1.15 | 1.95 | 2.25 | 0.00 | - | 1 | 11 | 26.59% |
| EOG240531P00129000 | 2024-05-01 3:23PM EDT | 2024-05-31 | 3.08 | 1.00 | 4.60 | 0.00 | - | 1 | 3 | 39.55% |
| EOG240621P00129000 | 2023-12-13 12:26PM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 16 | 341 | 1.56% |
| EOG250117P00129000 | 2023-10-31 2:17PM EDT | 2025-01-17 | 17.90 | 17.00 | 17.50 | 0.00 | - | 4 | 19 | 43.14% |
© 2024 Yahoo. All rights reserved.