UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,424.20 -14.30 (-0.59%) DOW
39,821.63 +14.86 (+0.04%) Bitcoin GBP
54,944.71 +913.61 (+1.69%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:129.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00129500 | 2024-05-20 10:07AM EDT | 2025-01-17 | 12.12 | 11.30 | 11.60 | 0.00 | - | 1 | 509 | 28.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00129500 | 2024-05-21 11:11AM EDT | 2025-01-17 | 9.40 | 9.50 | 9.80 | -0.22 | -2.29% | 11 | 385 | 22.81% |
© 2024 Yahoo. All rights reserved.