UK markets open in 1 hour 33 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,416.18 +209.05 (+1.15%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,316.10 +6.50 (+0.28%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,469.39 +1,732.23 (+3.79%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00131000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 2.40 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| EOG240510C00131000 | 2024-05-02 3:45PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EOG240517C00131000 | 2024-05-02 12:52PM EDT | 2024-05-17 | 3.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EOG240524C00131000 | 2024-05-01 3:04PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EOG240531C00131000 | 2024-04-12 1:53PM EDT | 2024-05-31 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EOG250117C00131000 | 2024-05-01 10:36AM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503P00131000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 1.55 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| EOG240510P00131000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| EOG240517P00131000 | 2024-05-02 3:43PM EDT | 2024-05-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.78% |
| EOG240524P00131000 | 2024-05-01 1:16PM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| EOG240531P00131000 | 2024-05-02 2:57PM EDT | 2024-05-31 | 3.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| EOG250117P00131000 | 2024-04-30 3:48PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.