EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:132.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510C00132000 | 2024-05-06 11:26AM EDT | 2024-05-10 | 1.25 | 1.20 | 1.30 | +0.38 | +43.68% | 29 | 77 | 22.61% |
| EOG240517C00132000 | 2024-05-06 10:37AM EDT | 2024-05-17 | 1.90 | 1.95 | 2.10 | +0.55 | +40.74% | 5 | 168 | 23.00% |
| EOG240524C00132000 | 2024-05-06 11:29AM EDT | 2024-05-24 | 2.65 | 2.65 | 2.80 | +0.70 | +35.90% | 3 | 31 | 24.10% |
| EOG240531C00132000 | 2024-04-17 10:52AM EDT | 2024-05-31 | 6.10 | 3.00 | 3.30 | 0.00 | - | - | 3 | 24.17% |
| EOG240607C00132000 | 2024-05-03 2:05PM EDT | 2024-06-07 | 2.99 | 3.60 | 3.80 | 0.00 | - | 2 | 12 | 24.61% |
| EOG250117C00132000 | 2023-03-10 3:26PM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510P00132000 | 2024-05-06 11:27AM EDT | 2024-05-10 | 1.45 | 1.35 | 1.45 | -1.30 | -47.27% | 9 | 40 | 21.97% |
| EOG240517P00132000 | 2024-05-06 11:18AM EDT | 2024-05-17 | 2.00 | 1.95 | 2.10 | -1.10 | -35.48% | 15 | 81 | 21.00% |
| EOG240524P00132000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 2.80 | 2.50 | 2.65 | -1.70 | -37.78% | 2 | 2 | 21.28% |
| EOG240531P00132000 | 2024-05-03 3:17PM EDT | 2024-05-31 | 4.28 | 2.80 | 3.10 | 0.00 | - | 5 | 16 | 21.40% |
| EOG240607P00132000 | 2024-04-30 3:56PM EDT | 2024-06-07 | 4.00 | 3.20 | 3.80 | 0.00 | - | - | 1 | 23.41% |
| EOG250117P00132000 | 2023-02-17 1:09PM EDT | 2025-01-17 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.