UK markets open in 32 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,476.51 -101.79 (-0.55%) CRUDE OIL
78.59 +0.11 (+0.14%) GOLD FUTURES
2,327.80 -3.40 (-0.15%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,657.96 -690.09 (-1.34%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510C00133000 | 2024-05-06 3:50PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| EOG240517C00133000 | 2024-05-06 3:04PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 3.13% |
| EOG240524C00133000 | 2024-05-03 11:22AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EOG240531C00133000 | 2024-05-06 12:20PM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EOG240607C00133000 | 2024-05-06 10:40AM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510P00133000 | 2024-05-06 1:15PM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EOG240517P00133000 | 2024-05-06 2:24PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EOG240524P00133000 | 2024-05-06 12:15PM EDT | 2024-05-24 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG240531P00133000 | 2024-05-06 10:24AM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.