UK markets open in 3 hours 10 minutes
NIKKEI 225
39,035.14 +418.04 (+1.08%) HANG SENG
18,944.21 -251.39 (-1.31%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,373.20 -19.70 (-0.82%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,445.17 -517.48 (-0.94%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00133500 | 2024-05-22 2:05PM EDT | 2024-06-21 | 0.68 | 0.50 | 0.70 | -0.92 | -57.50% | 15 | 660 | 20.90% |
| EOG240719C00133500 | 2024-05-22 12:35PM EDT | 2024-07-19 | 1.68 | 1.40 | 1.55 | -0.76 | -31.15% | 9 | 255 | 20.76% |
| EOG250117C00133500 | 2024-05-22 1:57PM EDT | 2025-01-17 | 8.30 | 7.80 | 8.40 | -1.70 | -17.00% | 1 | 624 | 28.05% |
| EOG260116C00133500 | 2024-05-20 3:17PM EDT | 2026-01-16 | 20.16 | 14.50 | 18.30 | 0.00 | - | 172 | 179 | 33.01% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00133500 | 2024-05-21 3:37PM EDT | 2024-06-21 | 5.10 | 6.10 | 8.20 | 0.00 | - | 4 | 351 | 21.44% |
| EOG240719P00133500 | 2024-05-20 3:52PM EDT | 2024-07-19 | 5.80 | 7.40 | 9.60 | 0.00 | - | 1 | 154 | 24.35% |
| EOG250117P00133500 | 2024-05-03 11:59AM EDT | 2025-01-17 | 12.60 | 13.00 | 15.40 | 0.00 | - | 1 | 249 | 26.96% |
| EOG260116P00133500 | 2024-05-21 11:38AM EDT | 2026-01-16 | 18.10 | 19.40 | 20.30 | 0.00 | - | 7 | 209 | 24.61% |
© 2024 Yahoo. All rights reserved.