EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:134.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510C00134000 | 2024-05-06 12:21PM EDT | 2024-05-10 | 0.57 | 0.35 | 0.40 | +0.22 | +62.86% | 27 | 59 | 22.41% |
| EOG240517C00134000 | 2024-05-06 11:59AM EDT | 2024-05-17 | 1.25 | 1.00 | 1.05 | +0.48 | +62.34% | 6 | 33 | 22.88% |
| EOG240524C00134000 | 2024-05-03 10:15AM EDT | 2024-05-24 | 1.45 | 1.60 | 1.70 | 0.00 | - | 8 | 55 | 24.15% |
| EOG240531C00134000 | 2024-05-03 12:33PM EDT | 2024-05-31 | 1.85 | 1.95 | 2.10 | 0.00 | - | 2 | 2 | 23.67% |
| EOG240607C00134000 | 2024-05-03 10:28AM EDT | 2024-06-07 | 1.95 | 2.40 | 2.65 | 0.00 | - | 1 | 1 | 24.65% |
| EOG240621C00134000 | 2023-12-13 3:10PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 200 | 1.56% |
| EOG250117C00134000 | 2023-12-13 2:27PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,119 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510P00134000 | 2024-05-03 2:47PM EDT | 2024-05-10 | 4.45 | 2.55 | 3.10 | 0.00 | - | 22 | 33 | 18.26% |
| EOG240517P00134000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 3.90 | 3.40 | 3.60 | 0.00 | - | 48 | 45 | 18.95% |
| EOG240524P00134000 | 2024-04-29 2:18PM EDT | 2024-05-24 | 2.73 | 3.80 | 4.10 | 0.00 | - | 20 | 21 | 19.87% |
| EOG240531P00134000 | 2024-05-01 3:23PM EDT | 2024-05-31 | 5.81 | 4.20 | 4.40 | 0.00 | - | 6 | 13 | 19.34% |
| EOG240621P00134000 | 2023-10-25 1:02PM EDT | 2024-06-21 | 15.20 | 15.40 | 16.30 | 0.00 | - | 2 | 0 | 75.96% |
| EOG250117P00134000 | 2023-11-03 12:24PM EDT | 2025-01-17 | 18.20 | 19.70 | 20.30 | 0.00 | - | 1 | 91 | 42.67% |
© 2024 Yahoo. All rights reserved.