EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:135.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419C00135000 | 2024-04-18 3:46PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 552 | 6.25% |
| EOG240426C00135000 | 2024-04-18 1:46PM EDT | 2024-04-26 | 0.82 | 0.00 | 0.00 | 0.00 | - | 7 | 90 | 1.56% |
| EOG240503C00135000 | 2024-04-18 3:55PM EDT | 2024-05-03 | 2.20 | 0.00 | 0.00 | 0.00 | - | 15 | 170 | 1.56% |
| EOG240510C00135000 | 2024-04-18 3:30PM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 59 | 1.56% |
| EOG240517C00135000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 66 | 891 | 0.78% |
| EOG240531C00135000 | 2024-04-15 12:37PM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 0.78% |
| EOG240621C00135000 | 2024-04-18 1:04PM EDT | 2024-06-21 | 5.03 | 0.00 | 0.00 | 0.00 | - | 46 | 354 | 0.78% |
| EOG240719C00135000 | 2024-04-17 3:25PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 597 | 0.78% |
| EOG240920C00135000 | 2024-04-18 3:10PM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 15 | 277 | 0.39% |
| EOG241018C00135000 | 2024-04-17 10:45AM EDT | 2024-10-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 19 | 157 | 0.39% |
| EOG241115C00135000 | 2024-04-12 11:00AM EDT | 2024-11-15 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.39% |
| EOG241220C00135000 | 2024-04-12 9:45AM EDT | 2024-12-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.39% |
| EOG250117C00135000 | 2023-12-12 1:26PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 518 | 0.39% |
| EOG250620C00135000 | 2024-04-15 3:28PM EDT | 2025-06-20 | 17.58 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.20% |
| EOG260116C00135000 | 2024-04-17 9:37AM EDT | 2026-01-16 | 20.80 | 0.00 | 0.00 | 0.00 | - | 20 | 2,935 | 0.20% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419P00135000 | 2024-04-18 2:39PM EDT | 2024-04-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 81 | 247 | 0.00% |
| EOG240426P00135000 | 2024-04-18 1:45PM EDT | 2024-04-26 | 3.90 | 0.00 | 0.00 | 0.00 | - | 348 | 284 | 0.00% |
| EOG240503P00135000 | 2024-04-16 3:52PM EDT | 2024-05-03 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| EOG240510P00135000 | 2024-04-16 10:23AM EDT | 2024-05-10 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| EOG240517P00135000 | 2024-04-17 12:28PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 262 | 0.00% |
| EOG240524P00135000 | 2024-04-15 12:35PM EDT | 2024-05-24 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| EOG240621P00135000 | 2024-04-18 12:00PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 9 | 258 | 0.00% |
| EOG240719P00135000 | 2024-04-18 2:02PM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 28 | 578 | 0.00% |
| EOG240920P00135000 | 2024-04-18 2:19PM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 40 | 111 | 0.00% |
| EOG241018P00135000 | 2024-04-18 12:27PM EDT | 2024-10-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| EOG241220P00135000 | 2024-04-12 12:07PM EDT | 2024-12-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 23 | 283 | 0.00% |
| EOG250117P00135000 | 2023-11-03 12:24PM EDT | 2025-01-17 | 18.70 | 20.30 | 20.70 | 0.00 | - | 1 | 83 | 43.38% |
| EOG250620P00135000 | 2024-04-11 2:01PM EDT | 2025-06-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 110 | 0.00% |
| EOG260116P00135000 | 2024-04-11 3:09PM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.