EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:137.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510C00137000 | 2024-05-03 1:54PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 124 | 176 | 12.50% |
| EOG240517C00137000 | 2024-04-30 12:53PM EDT | 2024-05-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| EOG240524C00137000 | 2024-05-02 1:04PM EDT | 2024-05-24 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| EOG240531C00137000 | 2024-05-03 3:35PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 148 | 6.25% |
| EOG240607C00137000 | 2024-05-02 3:35PM EDT | 2024-06-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 9 | 3.13% |
| EOG250117C00137000 | 2022-12-09 11:25AM EDT | 2025-01-17 | 24.50 | 25.70 | 27.70 | 0.00 | - | - | 1 | 68.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510P00137000 | 2024-04-29 11:49AM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| EOG240517P00137000 | 2024-04-29 2:23PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EOG240524P00137000 | 2024-04-29 2:26PM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EOG250117P00137000 | 2023-01-17 1:06AM EDT | 2025-01-17 | 29.00 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.