EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00137500 | 2024-05-03 11:25AM EDT | 2024-06-21 | 1.75 | 1.75 | 1.85 | -0.70 | -28.57% | 25 | 502 | 24.13% |
| EOG250117C00137500 | 2024-05-03 10:04AM EDT | 2025-01-17 | 9.60 | 9.20 | 9.70 | -0.60 | -5.88% | 6 | 289 | 29.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00137500 | 2024-04-29 10:07AM EDT | 2024-06-21 | 5.40 | 8.20 | 8.70 | 0.00 | - | 2 | 117 | 19.97% |
| EOG250117P00137500 | 2024-05-01 3:35PM EDT | 2025-01-17 | 14.40 | 14.20 | 14.70 | -0.40 | -2.70% | 1 | 90 | 23.55% |
© 2024 Yahoo. All rights reserved.