EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510C00140000 | 2024-05-03 1:19PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EOG240517C00140000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3,535 | 0 | 12.50% |
| EOG240524C00140000 | 2024-05-01 12:18PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EOG240531C00140000 | 2024-05-03 11:01AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG240607C00140000 | 2024-05-03 2:26PM EDT | 2024-06-07 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EOG240621C00140000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| EOG240719C00140000 | 2024-05-03 2:48PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| EOG240920C00140000 | 2024-05-03 10:37AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EOG241018C00140000 | 2024-04-23 3:01PM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| EOG241115C00140000 | 2024-05-01 11:29AM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EOG241220C00140000 | 2024-05-03 10:54AM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EOG250117C00140000 | 2023-12-12 3:54PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 607 | 1.56% |
| EOG250620C00140000 | 2024-05-02 10:19AM EDT | 2025-06-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EOG260116C00140000 | 2024-04-19 3:56PM EDT | 2026-01-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510P00140000 | 2024-04-12 2:01PM EDT | 2024-05-10 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240517P00140000 | 2024-05-01 2:25PM EDT | 2024-05-17 | 10.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240621P00140000 | 2024-04-30 12:37PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG240719P00140000 | 2024-04-23 2:28PM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240920P00140000 | 2024-04-26 2:20PM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| EOG241018P00140000 | 2024-05-03 10:36AM EDT | 2024-10-18 | 14.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| EOG241115P00140000 | 2024-04-30 10:05AM EDT | 2024-11-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EOG241220P00140000 | 2024-04-08 12:24PM EDT | 2024-12-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EOG250117P00140000 | 2023-10-04 2:59PM EDT | 2025-01-17 | 29.30 | 21.40 | 22.90 | 0.00 | - | 1 | 25 | 38.83% |
| EOG250620P00140000 | 2024-04-22 11:08AM EDT | 2025-06-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG260116P00140000 | 2024-05-03 12:45PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.