UK markets open in 2 hours 40 minutes
NIKKEI 225
38,757.01 +520.94 (+1.36%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,333.00 +1.80 (+0.08%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,361.36 -539.25 (-1.06%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510C00142000 | 2024-05-06 9:33AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.13 | -81.25% | 71 | 80 | 40.63% |
| EOG240517C00142000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | 7 | 6 | 27.54% |
| EOG240524C00142000 | 2024-04-25 11:32AM EDT | 2024-05-24 | 1.78 | 0.15 | 0.25 | 0.00 | - | 2 | 4 | 26.03% |
| EOG240531C00142000 | 2024-04-30 9:57AM EDT | 2024-05-31 | 1.51 | 0.20 | 2.35 | 0.00 | - | 1 | 5 | 46.19% |
| EOG250117C00142000 | 2023-03-09 1:21PM EDT | 2025-01-17 | 14.65 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517P00142000 | 2024-04-25 12:16PM EDT | 2024-05-17 | 7.50 | 9.10 | 13.00 | 0.00 | - | - | 0 | 57.20% |
| EOG250117P00142000 | 2023-02-03 12:35PM EDT | 2025-01-17 | 29.90 | 30.50 | 32.40 | 0.00 | - | 42 | 44 | 56.08% |
© 2024 Yahoo. All rights reserved.